Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
2.610
2.640
2.640
2.640
174,600
+0.03(+1.15%)
Dec 30, 2009
2.700
2.730
2.550
2.610
171,881
-0.09(-3.33%)
Dec 29, 2009
2.650
2.740
2.590
2.700
201,227
+0.06(+2.27%)
Dec 28, 2009
2.720
2.750
2.610
2.640
157,960
-0.07(-2.58%)
Dec 24, 2009
2.700
2.800
2.650
2.710
61,223
+0.02(+0.74%)
Dec 23, 2009
2.710
2.720
2.630
2.690
105,624
+0.00(+0.00%)
Dec 22, 2009
2.770
2.820
2.680
2.690
126,097
-0.07(-2.54%)
Dec 21, 2009
2.850
2.870
2.740
2.760
99,079
-0.09(-3.16%)
Dec 18, 2009
2.640
2.850
2.630
2.850
580,687
+0.22(+8.37%)
Dec 17, 2009
2.710
2.780
2.620
2.630
128,353
-0.10(-3.66%)
Dec 16, 2009
2.720
2.750
2.690
2.730
180,251
+0.03(+1.11%)
Dec 15, 2009
2.770
2.850
2.700
2.700
282,522
-0.07(-2.53%)
Dec 14, 2009
2.780
2.790
2.670
2.770
140,146
+0.00(+0.00%)
Dec 11, 2009
2.670
2.800
2.660
2.770
193,045
+0.09(+3.36%)
Dec 10, 2009
2.670
2.800
2.640
2.680
285,204
+0.01(+0.37%)
Dec 09, 2009
2.550
2.770
2.500
2.670
158,448
+0.12(+4.71%)
Dec 08, 2009
2.710
2.740
2.520
2.550
131,696
-0.16(-5.90%)
Dec 07, 2009
2.650
2.760
2.650
2.710
174,196
+0.06(+2.26%)
Dec 04, 2009
2.630
2.660
2.530
2.650
230,804
+0.05(+1.92%)
Dec 03, 2009
2.550
2.620
2.510
2.600
360,897
+0.07(+2.77%)
Dec 02, 2009
2.410
2.590
2.400
2.530
287,651
+0.13(+5.42%)
Dec 01, 2009
2.350
2.440
2.270
2.400
301,922
+0.15(+6.67%)
Nov 30, 2009
2.360
2.360
2.110
2.250
446,071
-0.10(-4.26%)
Nov 27, 2009
2.350
2.418
2.300
2.350
139,087
-0.10(-4.08%)
Nov 25, 2009
2.480
2.490
2.400
2.450
77,474
+0.02(+0.82%)
Nov 24, 2009
2.350
2.450
2.350
2.430
147,631
+0.05(+2.10%)
Nov 23, 2009
2.400
2.450
2.310
2.380
222,898
+0.01(+0.42%)
Nov 20, 2009
2.380
2.600
2.200
2.370
278,236
-0.01(-0.42%)
Nov 19, 2009
2.450
2.650
2.350
2.380
405,831
-0.15(-5.93%)
Nov 18, 2009
2.450
2.620
2.400
2.530
251,815
+0.05(+2.02%)
Nov 17, 2009
2.550
2.550
2.370
2.480
318,651
-0.08(-3.13%)
Nov 16, 2009
2.600
2.710
2.500
2.560
363,328
-0.04(-1.54%)
Nov 13, 2009
2.640
2.990
2.340
2.600
653,862
-0.39(-13.04%)
Nov 12, 2009
3.090
3.150
2.830
2.990
658,923
-0.10(-3.24%)
Nov 11, 2009
2.950
3.100
2.850
3.090
256,641
+0.19(+6.55%)
Nov 10, 2009
3.140
3.140
2.820
2.900
203,378
-0.23(-7.35%)
Nov 09, 2009
3.010
3.130
3.000
3.130
170,523
+0.19(+6.46%)
Nov 06, 2009
2.820
3.010
2.810
2.940
209,215
+0.02(+0.68%)
Nov 05, 2009
2.760
2.930
2.750
2.920
230,643
+0.18(+6.57%)
Nov 04, 2009
2.750
2.810
2.730
2.740
258,632
+0.04(+1.48%)
Nov 03, 2009
2.710
2.730
2.580
2.700
150,350
+0.06(+2.27%)
Nov 02, 2009
2.650
2.780
2.500
2.640
327,006
+0.05(+1.93%)
Oct 30, 2009
2.850
2.880
2.530
2.590
383,733
-0.25(-8.80%)
Oct 29, 2009
2.710
2.890
2.710
2.840
181,598
+0.18(+6.77%)
Oct 28, 2009
2.980
2.980
2.640
2.660
507,693
-0.28(-9.52%)
Oct 27, 2009
2.950
3.040
2.930
2.940
234,087
+0.05(+1.73%)
Oct 26, 2009
3.080
3.200
2.890
2.890
329,754
-0.23(-7.37%)
Oct 23, 2009
3.140
3.340
3.090
3.120
200,831
-0.18(-5.45%)
Oct 22, 2009
3.230
3.320
3.040
3.300
222,824
+0.08(+2.48%)
Oct 21, 2009
3.190
3.390
3.110
3.220
316,100
+0.04(+1.26%)
Oct 20, 2009
3.330
3.330
3.120
3.180
143,608
-0.14(-4.22%)
Oct 19, 2009
3.310
3.330
3.240
3.320
118,057
+0.03(+0.91%)
Oct 16, 2009
3.330
3.370
3.270
3.290
196,424
-0.06(-1.79%)
Oct 15, 2009
3.330
3.387
3.240
3.350
552,288
+0.02(+0.60%)
Oct 14, 2009
3.360
3.420
3.200
3.330
313,613
+0.01(+0.30%)
Oct 13, 2009
3.400
3.400
3.210
3.320
222,717
-0.04(-1.19%)
Oct 12, 2009
3.350
3.460
3.250
3.360
242,109
+0.05(+1.51%)
Oct 09, 2009
3.220
3.310
3.220
3.310
127,359
+0.11(+3.44%)
Oct 08, 2009
3.190
3.270
3.050
3.200
550,139
+0.02(+0.63%)
Oct 07, 2009
3.170
3.250
3.110
3.180
177,838
+0.00(+0.00%)
Oct 06, 2009
3.150
3.340
3.110
3.180
390,532
+0.05(+1.60%)
Oct 05, 2009
3.070
3.240
3.060
3.130
238,538
+0.04(+1.29%)
Oct 02, 2009
3.130
3.190
2.850
3.090
531,574
-0.10(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.