Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.860
3.920
3.750
3.920
7,900
+0.00(+0.00%)
Dec 30, 2010
3.720
3.920
3.600
3.920
16,999
+0.21(+5.66%)
Dec 29, 2010
3.800
3.800
3.700
3.710
6,864
-0.06(-1.59%)
Dec 28, 2010
3.850
3.850
3.770
3.770
600
-0.08(-2.08%)
Dec 27, 2010
3.850
3.850
3.850
3.850
2,400
-0.11(-2.78%)
Dec 23, 2010
3.950
3.960
3.950
3.960
500
+0.04(+1.02%)
Dec 22, 2010
3.900
3.920
3.820
3.920
4,996
+0.00(+0.00%)
Dec 21, 2010
3.920
3.945
3.760
3.920
15,060
+0.13(+3.43%)
Dec 20, 2010
3.950
3.960
3.760
3.790
1,600
-0.14(-3.56%)
Dec 17, 2010
3.910
3.930
3.900
3.930
1,210
+0.22(+5.93%)
Dec 16, 2010
3.930
3.930
3.660
3.710
5,158
-0.09(-2.37%)
Dec 15, 2010
3.800
3.960
3.790
3.800
3,967
-0.05(-1.30%)
Dec 14, 2010
3.950
3.960
3.810
3.850
2,318
-0.05(-1.28%)
Dec 13, 2010
3.950
3.950
3.800
3.900
10,329
-0.05(-1.27%)
Dec 10, 2010
3.940
3.990
3.830
3.950
35,710
+0.05(+1.28%)
Dec 09, 2010
3.750
3.940
3.750
3.900
2,152
+0.11(+2.90%)
Dec 08, 2010
3.800
3.800
3.790
3.790
1,000
-0.06(-1.56%)
Dec 07, 2010
3.910
3.940
3.850
3.850
900
+0.00(+0.00%)
Dec 06, 2010
3.680
3.930
3.680
3.850
7,992
+0.08(+2.12%)
Dec 03, 2010
3.610
3.800
3.610
3.770
19,026
+0.09(+2.45%)
Dec 02, 2010
3.610
3.680
3.500
3.680
15,262
+0.07(+1.94%)
Dec 01, 2010
3.610
3.670
3.560
3.610
18,750
-0.02(-0.66%)
Nov 30, 2010
3.610
3.634
3.610
3.634
10,400
-0.07(-1.78%)
Nov 29, 2010
3.600
3.730
3.600
3.700
2,576
+0.10(+2.78%)
Nov 24, 2010
3.600
3.600
3.600
3.600
0
-0.13(-3.49%)
Nov 23, 2010
3.670
3.730
3.600
3.730
2,086
+0.00(+0.00%)
Nov 22, 2010
3.600
3.730
3.600
3.730
8,368
+0.00(+0.00%)
Nov 19, 2010
3.730
3.730
3.730
3.730
1,300
+0.04(+1.08%)
Nov 18, 2010
3.740
3.800
3.690
3.690
9,000
-0.05(-1.34%)
Nov 17, 2010
3.690
3.740
3.600
3.740
10,106
+0.01(+0.27%)
Nov 16, 2010
3.620
3.730
3.620
3.730
3,090
+0.09(+2.59%)
Nov 15, 2010
3.700
3.740
3.636
3.636
13,976
-0.05(-1.46%)
Nov 12, 2010
3.740
3.740
3.672
3.690
715
-0.05(-1.34%)
Nov 10, 2010
3.740
3.740
3.740
3.740
0
+0.05(+1.36%)
Nov 09, 2010
3.690
3.690
3.690
3.690
600
+0.01(+0.22%)
Nov 08, 2010
3.610
3.740
3.610
3.682
9,400
-0.06(-1.55%)
Nov 05, 2010
3.680
3.740
3.600
3.740
23,052
+0.14(+3.89%)
Nov 04, 2010
3.600
3.700
3.410
3.600
11,751
+0.11(+3.27%)
Nov 03, 2010
3.470
3.520
3.468
3.486
2,362
-0.02(-0.68%)
Nov 02, 2010
3.650
3.680
3.510
3.510
3,402
-0.14(-3.84%)
Nov 01, 2010
3.540
3.650
3.435
3.650
500
+0.05(+1.39%)
Oct 29, 2010
3.640
3.640
3.450
3.600
2,378
+0.22(+6.51%)
Oct 28, 2010
3.360
3.380
3.360
3.380
870
+0.02(+0.60%)
Oct 27, 2010
3.420
3.420
3.350
3.360
5,420
-0.12(-3.45%)
Oct 25, 2010
3.460
3.531
3.405
3.480
5,000
+0.18(+5.45%)
Oct 22, 2010
3.480
3.648
3.270
3.300
12,234
-0.09(-2.65%)
Oct 21, 2010
3.500
3.680
3.390
3.390
6,624
-0.12(-3.56%)
Oct 20, 2010
3.520
3.530
3.510
3.515
1,500
-0.06(-1.82%)
Oct 18, 2010
3.520
3.580
3.580
3.580
2,400
+0.06(+1.56%)
Oct 15, 2010
3.530
3.683
3.500
3.525
3,441
+0.00(+0.14%)
Oct 14, 2010
3.590
3.680
3.520
3.520
1,456
-0.19(-5.12%)
Oct 13, 2010
3.480
3.710
3.480
3.710
1,810
+0.30(+8.79%)
Oct 12, 2010
3.480
3.550
3.410
3.410
600
-0.04(-1.16%)
Oct 11, 2010
3.480
3.480
3.330
3.450
3,893
-0.03(-0.86%)
Oct 08, 2010
3.370
3.480
3.260
3.480
700
+0.15(+4.50%)
Oct 07, 2010
3.320
3.600
3.310
3.330
2,500
-0.15(-4.31%)
Oct 06, 2010
3.440
3.480
3.440
3.480
4,000
+0.06(+1.75%)
Oct 05, 2010
3.420
3.470
3.400
3.420
8,102
+0.10(+3.01%)
Oct 04, 2010
3.510
3.600
3.300
3.320
11,365
-0.19(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.