Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
31.80
31.79
31.79
31.79
604,800
-0.03(-0.09%)
Dec 30, 2013
31.87
32.04
31.30
31.82
322,835
-0.16(-0.50%)
Dec 27, 2013
32.35
32.43
31.87
31.98
328,473
-0.40(-1.24%)
Dec 26, 2013
31.42
32.48
31.42
32.38
1,288,925
+1.23(+3.95%)
Dec 24, 2013
30.79
31.21
30.68
31.15
245,305
+0.49(+1.60%)
Dec 23, 2013
30.66
30.78
30.29
30.66
537,906
+0.15(+0.49%)
Dec 20, 2013
29.12
30.55
28.88
30.51
894,429
+1.54(+5.32%)
Dec 19, 2013
28.82
29.12
28.41
28.97
418,364
+0.12(+0.42%)
Dec 18, 2013
28.85
29.19
28.12
28.85
615,980
-0.04(-0.14%)
Dec 17, 2013
28.97
29.00
28.46
28.89
460,366
-0.11(-0.38%)
Dec 16, 2013
28.55
29.24
28.55
29.00
549,543
+0.73(+2.58%)
Dec 13, 2013
28.15
28.44
27.67
28.27
255,441
+0.27(+0.96%)
Dec 12, 2013
27.66
28.30
27.34
28.00
295,061
+0.31(+1.12%)
Dec 11, 2013
28.72
28.82
27.54
27.69
414,025
-0.99(-3.45%)
Dec 10, 2013
28.60
29.24
28.60
28.68
317,425
-0.06(-0.21%)
Dec 09, 2013
28.85
28.85
28.06
28.74
359,318
-0.04(-0.14%)
Dec 06, 2013
29.34
29.45
28.47
28.78
0
-0.16(-0.55%)
Dec 05, 2013
28.61
29.30
28.29
28.94
0
+0.28(+0.98%)
Dec 04, 2013
28.51
28.82
27.89
28.66
0
+0.06(+0.21%)
Dec 03, 2013
28.44
28.89
28.45
28.60
0
+0.06(+0.21%)
Dec 02, 2013
28.55
28.63
28.30
28.54
634,439
-0.01(-0.04%)
Nov 29, 2013
28.65
28.68
28.30
28.55
0
-0.02(-0.07%)
Nov 27, 2013
28.13
28.60
28.05
28.57
0
+0.47(+1.67%)
Nov 26, 2013
27.58
28.12
27.37
28.10
0
+0.50(+1.81%)
Nov 25, 2013
27.50
27.79
26.90
27.60
484,624
+0.21(+0.77%)
Nov 22, 2013
27.94
28.03
27.03
27.39
0
-0.46(-1.65%)
Nov 21, 2013
26.73
28.05
26.55
27.85
740,725
+1.16(+4.35%)
Nov 20, 2013
26.50
26.78
25.95
26.69
0
+0.24(+0.91%)
Nov 19, 2013
26.93
27.09
26.27
26.45
940,703
-0.56(-2.07%)
Nov 18, 2013
27.14
27.28
26.80
27.01
0
-0.14(-0.52%)
Nov 15, 2013
27.50
27.55
27.06
27.15
0
-0.33(-1.20%)
Nov 14, 2013
27.45
27.84
27.06
27.48
668,866
+0.92(+3.46%)
Nov 12, 2013
25.97
26.77
25.67
26.56
0
+0.44(+1.68%)
Nov 11, 2013
26.81
26.96
25.79
26.12
0
-0.82(-3.04%)
Nov 08, 2013
26.33
27.90
25.97
26.94
0
+0.59(+2.24%)
Nov 07, 2013
27.96
28.19
26.14
26.35
1,920,012
-1.40(-5.05%)
Nov 06, 2013
27.54
30.42
27.14
27.75
2,914,601
+1.27(+4.80%)
Nov 05, 2013
26.48
26.87
26.25
26.48
1,070,347
-0.22(-0.82%)
Nov 04, 2013
26.69
26.92
26.27
26.70
1,001,972
+0.05(+0.19%)
Nov 01, 2013
26.93
27.10
26.45
26.65
0
-0.30(-1.11%)
Oct 31, 2013
26.85
27.30
26.42
26.95
0
-0.41(-1.50%)
Oct 30, 2013
28.65
29.00
25.21
27.36
3,727,518
-1.29(-4.50%)
Oct 29, 2013
28.84
29.30
28.52
28.65
0
-0.21(-0.73%)
Oct 28, 2013
29.08
29.42
28.55
28.86
0
-0.58(-1.97%)
Oct 25, 2013
30.24
30.45
29.11
29.44
0
-0.63(-2.10%)
Oct 24, 2013
29.75
30.25
29.41
30.07
976,997
+0.57(+1.93%)
Oct 23, 2013
29.70
30.08
28.88
29.50
1,151,663
-0.41(-1.37%)
Oct 22, 2013
31.29
31.68
29.81
29.91
949,739
-1.19(-3.83%)
Oct 21, 2013
31.18
31.84
31.00
31.10
447,247
+0.19(+0.61%)
Oct 18, 2013
30.77
31.55
30.29
30.91
1,321,113
+0.71(+2.35%)
Oct 17, 2013
29.85
30.56
29.71
30.20
872,263
+0.11(+0.37%)
Oct 16, 2013
30.42
30.71
29.98
30.09
788,393
-0.08(-0.27%)
Oct 15, 2013
30.72
31.37
30.06
30.17
734,860
-0.61(-1.98%)
Oct 14, 2013
29.71
30.90
29.45
30.78
449,593
+0.06(+0.20%)
Oct 11, 2013
29.70
30.87
29.60
30.72
0
+1.03(+3.47%)
Oct 10, 2013
29.31
29.74
28.92
29.69
810,427
+0.92(+3.20%)
Oct 09, 2013
28.51
30.74
27.81
28.77
2,047,706
-0.04(-0.14%)
Oct 08, 2013
31.73
31.73
28.37
28.81
2,997,231
-3.01(-9.46%)
Oct 07, 2013
32.90
33.30
31.77
31.82
0
-1.57(-4.70%)
Oct 04, 2013
32.24
33.70
31.85
33.39
0
+1.05(+3.25%)
Oct 03, 2013
33.15
33.16
32.18
32.34
0
-0.86(-2.59%)
Oct 02, 2013
33.10
33.34
32.87
33.20
629,936
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.