Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.290
1.350
1.270
1.310
30,768
+0.02(+1.55%)
Dec 28, 2012
1.300
1.390
1.290
1.290
17,146
+0.00(+0.00%)
Dec 27, 2012
1.440
1.440
1.290
1.290
38,966
-0.13(-9.15%)
Dec 26, 2012
1.470
1.500
1.350
1.420
29,915
+0.00(+0.00%)
Dec 24, 2012
1.310
1.420
1.280
1.420
24,617
+0.04(+2.91%)
Dec 21, 2012
1.300
1.400
1.250
1.380
51,259
+0.07(+5.34%)
Dec 20, 2012
1.340
1.340
1.280
1.310
9,880
+0.01(+0.77%)
Dec 19, 2012
1.210
1.350
1.210
1.300
18,574
+0.10(+8.33%)
Dec 18, 2012
1.150
1.250
1.140
1.200
21,040
+0.05(+4.35%)
Dec 17, 2012
1.120
1.160
1.100
1.150
47,437
-0.01(-0.86%)
Dec 14, 2012
1.200
1.200
1.120
1.160
24,548
-0.06(-4.91%)
Dec 13, 2012
1.280
1.280
1.120
1.220
85,862
-0.00(-0.01%)
Dec 12, 2012
1.300
1.390
1.220
1.220
37,073
-0.06(-4.69%)
Dec 11, 2012
1.300
1.410
1.260
1.280
37,796
-0.11(-7.91%)
Dec 10, 2012
1.273
1.400
1.273
1.390
1,570
-0.01(-0.71%)
Dec 07, 2012
1.350
1.500
1.250
1.400
21,547
+0.05(+3.70%)
Dec 06, 2012
1.250
1.520
1.220
1.350
43,201
+0.05(+4.06%)
Dec 05, 2012
1.380
1.390
1.210
1.297
61,654
-0.09(-6.67%)
Dec 04, 2012
1.340
1.410
1.340
1.390
760
-0.01(-0.71%)
Nov 30, 2012
1.470
1.490
1.320
1.400
70,317
-0.10(-6.67%)
Nov 29, 2012
1.550
1.640
1.450
1.500
55,547
+0.05(+3.46%)
Nov 28, 2012
1.380
1.560
1.380
1.450
26,687
+0.07(+5.07%)
Nov 27, 2012
1.480
1.700
1.300
1.380
22,144
-0.09(-6.12%)
Nov 26, 2012
1.500
1.610
1.410
1.470
9,423
-0.03(-2.00%)
Nov 23, 2012
1.410
1.770
1.410
1.500
13,572
+0.01(+0.81%)
Nov 21, 2012
1.360
1.751
1.360
1.488
39,845
+0.11(+7.70%)
Nov 20, 2012
1.380
1.390
1.280
1.381
6,992
+0.00(+0.11%)
Nov 19, 2012
1.410
1.410
1.290
1.380
161,659
-0.03(-2.13%)
Nov 16, 2012
1.840
1.860
1.410
1.410
13,813
-0.47(-25.00%)
Nov 15, 2012
1.750
1.890
1.650
1.880
7,900
+0.03(+1.63%)
Nov 14, 2012
1.890
1.900
1.750
1.850
2,450
-0.04(-2.12%)
Nov 13, 2012
1.750
1.929
1.750
1.890
1,021
+0.13(+7.14%)
Nov 12, 2012
1.800
1.820
1.750
1.764
3,157
-0.16(-8.13%)
Nov 09, 2012
1.890
1.920
1.890
1.920
1,700
+0.01(+0.52%)
Nov 08, 2012
1.930
1.960
1.800
1.910
2,873
-0.06(-3.05%)
Nov 07, 2012
1.990
2.000
1.800
1.970
8,760
-0.03(-1.50%)
Nov 06, 2012
2.040
2.100
1.500
2.000
184,098
-0.30(-13.05%)
Nov 05, 2012
2.520
2.700
2.300
2.300
13,897
-0.20(-8.00%)
Nov 02, 2012
2.500
2.710
2.500
2.500
7,800
+0.00(+0.00%)
Nov 01, 2012
2.440
2.610
2.350
2.500
10,387
+0.10(+4.38%)
Oct 31, 2012
2.310
2.400
2.310
2.395
12,963
+0.12(+5.16%)
Oct 26, 2012
2.260
2.277
2.277
2.277
9,800
-0.03(-1.41%)
Oct 25, 2012
2.470
2.470
2.160
2.310
14,371
-0.17(-6.85%)
Oct 24, 2012
2.480
2.490
2.480
2.480
5,980
+0.06(+2.48%)
Oct 23, 2012
2.520
2.520
2.420
2.420
10,853
-0.11(-4.35%)
Oct 19, 2012
2.570
2.594
2.530
2.530
2,298
-0.09(-3.37%)
Oct 18, 2012
2.620
2.640
2.530
2.618
8,070
+0.07(+2.68%)
Oct 17, 2012
2.540
2.850
2.530
2.550
12,320
+0.03(+1.19%)
Oct 16, 2012
2.550
2.570
2.520
2.520
1,866
-0.07(-2.70%)
Oct 15, 2012
2.500
2.590
2.500
2.590
5,200
+0.09(+3.81%)
Oct 12, 2012
2.620
2.620
2.420
2.495
5,205
-0.12(-4.77%)
Oct 11, 2012
2.470
2.650
2.470
2.620
21,378
+0.11(+4.38%)
Oct 10, 2012
2.740
2.740
2.260
2.510
18,029
-0.19(-6.98%)
Oct 09, 2012
2.750
2.750
2.640
2.698
1,966
-0.10(-3.63%)
Oct 08, 2012
2.930
2.950
2.560
2.800
6,997
-0.20(-6.66%)
Oct 05, 2012
3.180
3.180
2.780
3.000
8,650
-0.22(-6.84%)
Oct 03, 2012
3.380
3.220
3.220
3.220
8,100
+0.02(+0.63%)
Oct 02, 2012
3.330
3.330
3.200
3.200
5,400
-0.14(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.