Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Willi-Food Intl
(NQ:
WILC
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.194
4.691
4.158
4.265
25,247
-0.04(-1.04%)
Dec 28, 2007
4.300
4.322
4.172
4.310
8,300
-0.18(-4.07%)
Dec 27, 2007
4.272
4.590
4.194
4.492
14,055
+0.12(+2.76%)
Dec 26, 2007
4.450
4.450
3.909
4.371
33,799
-0.16(-3.45%)
Dec 24, 2007
4.620
4.770
4.357
4.528
3,362
-0.09(-1.85%)
Dec 21, 2007
4.570
4.613
4.514
4.613
6,615
+0.14(+3.02%)
Dec 20, 2007
4.450
4.869
4.393
4.478
17,533
-0.03(-0.63%)
Dec 19, 2007
4.443
4.727
4.364
4.506
6,267
+0.02(+0.48%)
Dec 18, 2007
4.215
4.485
4.208
4.485
25,327
-0.04(-0.79%)
Dec 17, 2007
4.691
4.691
4.307
4.521
10,255
-0.13(-2.75%)
Dec 14, 2007
4.897
4.897
4.578
4.649
5,701
+0.10(+2.19%)
Dec 13, 2007
4.890
4.890
4.279
4.549
4,186
-0.18(-3.76%)
Dec 12, 2007
4.862
4.862
4.727
4.727
596
+0.11(+2.47%)
Dec 11, 2007
4.535
4.912
4.350
4.613
14,304
+0.13(+3.01%)
Dec 10, 2007
4.229
4.492
4.229
4.478
17,376
+0.26(+6.24%)
Dec 07, 2007
4.265
4.279
4.087
4.215
3,306
-0.08(-1.79%)
Dec 06, 2007
4.357
4.357
4.009
4.292
12,113
+0.05(+1.24%)
Dec 05, 2007
4.265
4.336
4.059
4.239
34,892
+0.28(+7.07%)
Dec 04, 2007
4.350
4.400
3.952
3.959
28,566
-0.48(-10.88%)
Dec 03, 2007
4.407
4.535
4.350
4.443
11,833
+0.09(+1.96%)
Nov 30, 2007
4.307
4.371
4.265
4.357
9,414
-0.16(-3.46%)
Nov 29, 2007
4.684
4.841
4.094
4.514
46,350
-0.33(-6.76%)
Nov 28, 2007
4.791
4.976
4.613
4.841
22,512
+0.19(+4.16%)
Nov 27, 2007
4.634
4.815
4.307
4.647
10,852
+0.03(+0.58%)
Nov 26, 2007
4.606
4.727
4.443
4.620
14,786
-0.04(-0.76%)
Nov 23, 2007
4.691
4.720
4.656
4.656
2,180
-0.04(-0.76%)
Nov 21, 2007
4.883
4.883
4.627
4.691
7,111
-0.17(-3.57%)
Nov 20, 2007
4.869
4.968
4.627
4.865
5,402
-0.10(-2.09%)
Nov 19, 2007
5.047
5.047
4.833
4.969
15,236
+0.16(+3.25%)
Nov 16, 2007
5.274
5.274
4.606
4.812
22,134
-0.30(-5.84%)
Nov 15, 2007
4.933
5.118
4.720
5.111
18,266
+0.21(+4.35%)
Nov 14, 2007
4.606
4.940
4.514
4.897
22,973
+0.38(+8.50%)
Nov 13, 2007
4.407
4.514
4.344
4.514
18,016
+0.23(+5.31%)
Nov 12, 2007
4.286
4.286
4.265
4.286
4,431
-0.05(-1.15%)
Nov 09, 2007
4.343
4.357
4.272
4.336
11,961
+0.06(+1.33%)
Nov 08, 2007
4.265
4.350
4.251
4.279
16,795
+0.03(+0.67%)
Nov 07, 2007
4.137
4.251
4.137
4.251
50,079
+0.13(+3.10%)
Nov 06, 2007
4.044
4.137
4.037
4.123
31,590
-0.04(-0.85%)
Nov 05, 2007
4.123
4.180
4.123
4.158
10,499
+0.11(+2.63%)
Nov 02, 2007
4.053
4.151
4.052
4.052
15,537
+0.01(+0.18%)
Nov 01, 2007
4.023
4.151
4.016
4.044
121,590
+0.00(+0.00%)
Oct 31, 2007
4.044
4.180
4.023
4.044
44,244
+0.00(+0.00%)
Oct 30, 2007
3.966
4.080
3.966
4.044
16,486
-0.04(-1.04%)
Oct 29, 2007
4.123
4.130
4.052
4.087
3,671
+0.01(+0.17%)
Oct 26, 2007
4.087
4.094
4.040
4.080
9,864
+0.02(+0.53%)
Oct 25, 2007
4.116
4.123
4.023
4.059
26,294
+0.04(+1.06%)
Oct 24, 2007
3.945
4.116
3.945
4.016
40,290
+0.00(+0.00%)
Oct 23, 2007
4.094
4.180
4.016
4.016
99,425
+0.04(+0.89%)
Oct 22, 2007
3.874
4.044
3.803
3.981
108,890
+0.11(+2.75%)
Oct 19, 2007
3.867
3.902
3.867
3.874
45,435
+0.00(+0.00%)
Oct 18, 2007
3.902
3.909
3.760
3.874
60,399
+0.00(+0.00%)
Oct 17, 2007
3.817
3.917
3.810
3.874
71,714
+0.04(+1.11%)
Oct 16, 2007
4.002
4.002
3.618
3.831
119,419
-0.06(-1.64%)
Oct 15, 2007
3.981
4.009
3.838
3.895
42,657
-0.06(-1.61%)
Oct 12, 2007
4.052
4.087
3.838
3.959
23,379
-0.01(-0.18%)
Oct 11, 2007
4.514
4.514
3.803
3.966
157,003
-0.55(-12.13%)
Oct 10, 2007
4.507
4.542
4.478
4.514
13,306
-0.02(-0.47%)
Oct 09, 2007
4.549
4.578
4.521
4.535
28,449
-0.01(-0.16%)
Oct 08, 2007
4.656
4.656
4.514
4.542
23,605
-0.01(-0.16%)
Oct 05, 2007
4.542
4.549
4.492
4.549
16,799
+0.01(+0.32%)
Oct 04, 2007
4.563
4.570
4.450
4.535
8,673
-0.01(-0.31%)
Oct 03, 2007
4.976
4.983
4.528
4.549
52,446
-0.04(-0.78%)
Oct 02, 2007
4.371
4.841
4.371
4.585
121,805
+0.29(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.