Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.86	23.86	23.44	23.44	12,400	-0.03(-0.13%)
Dec 30, 2002	24.25	24.39	23.45	23.47	21,500	-0.93(-3.81%)
Dec 27, 2002	24.11	24.40	24.03	24.40	1,400	-0.09(-0.37%)
Dec 26, 2002	24.35	24.49	24.21	24.49	1,400	+0.00(+0.00%)
Dec 24, 2002	24.36	24.50	24.36	24.49	1,300	-0.21(-0.85%)
Dec 23, 2002	25.23	24.99	24.40	24.70	9,300	-0.02(-0.08%)
Dec 20, 2002	25.23	25.24	24.40	24.72	13,500	-0.03(-0.12%)
Dec 19, 2002	24.25	24.75	24.16	24.75	39,100	+0.35(+1.43%)
Dec 18, 2002	24.25	25.12	24.22	24.40	12,600	-0.27(-1.09%)
Dec 17, 2002	24.50	25.00	24.34	24.67	28,200	+0.07(+0.28%)
Dec 16, 2002	24.67	24.72	24.50	24.60	39,700	-0.17(-0.69%)
Dec 13, 2002	24.35	24.80	24.25	24.77	20,900	+0.40(+1.64%)
Dec 12, 2002	24.75	24.75	24.35	24.37	2,700	-0.26(-1.06%)
Dec 11, 2002	24.72	24.72	24.45	24.63	4,900	+0.17(+0.69%)
Dec 10, 2002	24.30	24.83	24.30	24.46	24,100	+0.15(+0.62%)
Dec 09, 2002	24.56	24.60	24.30	24.31	5,600	-0.28(-1.14%)
Dec 06, 2002	24.58	24.60	24.28	24.59	11,600	+0.06(+0.24%)
Dec 05, 2002	24.11	24.59	24.11	24.53	6,700	+0.42(+1.74%)
Dec 04, 2002	24.05	24.27	24.05	24.11	9,200	-0.21(-0.87%)
Dec 03, 2002	24.00	24.50	24.00	24.32	6,500	+0.25(+1.04%)
Dec 02, 2002	24.90	24.90	24.06	24.07	4,600	-0.67(-2.71%)
Nov 29, 2002	24.73	24.74	24.54	24.74	4,100	+0.01(+0.04%)
Nov 27, 2002	24.73	24.85	24.48	24.73	31,600	-0.01(-0.04%)
Nov 26, 2002	24.37	24.87	24.36	24.74	11,400	+0.05(+0.20%)
Nov 25, 2002	24.75	25.00	24.43	24.69	3,500	-0.17(-0.68%)
Nov 22, 2002	24.85	24.86	24.48	24.86	4,500	+0.24(+0.97%)
Nov 21, 2002	24.50	24.86	24.48	24.62	23,000	+0.12(+0.49%)
Nov 20, 2002	24.52	24.60	24.23	24.50	34,900	+0.18(+0.74%)
Nov 19, 2002	24.70	24.70	24.31	24.32	17,100	-0.38(-1.54%)
Nov 18, 2002	24.90	25.09	24.65	24.70	6,000	-0.39(-1.55%)
Nov 15, 2002	25.30	25.30	24.93	25.09	6,700	-0.21(-0.83%)
Nov 14, 2002	25.30	25.30	25.07	25.30	10,400	+0.01(+0.04%)
Nov 13, 2002	24.99	25.30	24.85	25.29	25,100	+0.39(+1.57%)
Nov 12, 2002	24.65	24.90	24.65	24.90	38,400	+0.24(+0.97%)
Nov 11, 2002	24.75	24.90	24.66	24.66	11,800	-0.03(-0.12%)
Nov 08, 2002	24.75	24.85	24.66	24.69	14,400	-0.04(-0.16%)
Nov 07, 2002	24.74	24.75	24.65	24.73	11,500	-0.02(-0.08%)
Nov 06, 2002	24.74	24.75	24.50	24.75	16,600	+0.06(+0.25%)
Nov 05, 2002	24.00	24.72	24.00	24.69	19,300	+0.20(+0.82%)
Nov 04, 2002	23.25	25.00	23.20	24.49	51,800	+1.29(+5.56%)
Nov 01, 2002	22.90	23.20	22.60	23.20	16,000	+0.11(+0.48%)
Oct 31, 2002	22.52	23.10	22.52	23.09	11,500	+0.23(+1.01%)
Oct 30, 2002	22.41	22.90	22.41	22.86	3,600	-0.03(-0.13%)
Oct 29, 2002	22.76	22.89	22.62	22.89	5,050	+0.22(+0.97%)
Oct 28, 2002	22.46	22.75	22.30	22.67	30,200	+0.04(+0.18%)
Oct 25, 2002	22.84	22.84	22.40	22.63	39,400	+0.08(+0.35%)
Oct 24, 2002	22.96	22.96	22.55	22.55	5,000	-0.42(-1.83%)
Oct 23, 2002	22.65	23.00	22.65	22.97	16,200	-0.07(-0.30%)
Oct 22, 2002	23.20	23.20	22.75	23.04	14,200	-0.09(-0.39%)
Oct 21, 2002	22.87	23.10	22.85	23.13	64,600	+0.14(+0.61%)
Oct 18, 2002	22.95	23.41	22.85	22.99	14,400	+0.19(+0.83%)
Oct 17, 2002	23.00	23.00	22.60	22.80	58,400	+0.00(+0.00%)
Oct 16, 2002	22.81	22.95	22.46	22.80	16,900	-0.10(-0.44%)
Oct 15, 2002	23.25	23.49	22.90	22.90	28,200	-0.60(-2.55%)
Oct 14, 2002	23.15	23.55	22.92	23.50	22,800	+0.25(+1.08%)
Oct 11, 2002	23.20	23.50	23.18	23.25	38,900	+0.35(+1.53%)
Oct 10, 2002	21.60	23.05	21.59	22.90	38,400	+0.85(+3.85%)
Oct 09, 2002	22.00	22.20	22.00	22.05	6,300	+0.05(+0.23%)
Oct 08, 2002	21.55	22.06	21.51	22.00	24,400	+0.10(+0.46%)
Oct 07, 2002	22.40	22.90	21.90	21.90	17,100	-0.78(-3.44%)
Oct 04, 2002	22.47	22.84	22.27	22.68	6,900	-0.25(-1.09%)
Oct 03, 2002	22.93	23.00	22.46	22.93	25,500	-0.01(-0.05%)
Oct 02, 2002	23.05	23.12	22.71	22.94	19,728	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.