Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
+0.06 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.979
6.146
5.979
6.073
329,768
+0.06(+0.96%)
Dec 30, 2002
5.769
6.160
5.762
6.015
515,763
+0.22(+3.88%)
Dec 27, 2002
5.943
5.943
5.784
5.791
90,651
-0.12(-1.96%)
Dec 26, 2002
5.762
6.001
5.755
5.907
72,990
-0.02(-0.37%)
Dec 24, 2002
5.841
6.008
5.740
5.928
174,956
+0.08(+1.36%)
Dec 23, 2002
6.516
6.523
5.798
5.849
256,640
-0.30(-4.95%)
Dec 20, 2002
6.516
6.523
6.088
6.153
520,868
-0.36(-5.56%)
Dec 19, 2002
6.595
6.595
6.501
6.516
444,152
-0.03(-0.44%)
Dec 18, 2002
6.646
6.733
6.487
6.545
367,988
-0.11(-1.64%)
Dec 17, 2002
6.487
6.726
6.487
6.654
192,342
+0.18(+2.81%)
Dec 16, 2002
6.414
6.487
6.414
6.472
81,959
+0.02(+0.34%)
Dec 13, 2002
6.160
6.487
6.160
6.450
105,691
+0.01(+0.23%)
Dec 12, 2002
6.349
6.436
6.349
6.436
63,884
+0.11(+1.72%)
Dec 11, 2002
6.284
6.414
6.284
6.327
359,296
+0.02(+0.34%)
Dec 10, 2002
6.320
6.363
6.131
6.305
110,382
-0.01(-0.11%)
Dec 09, 2002
6.305
6.450
6.305
6.313
123,352
-0.05(-0.80%)
Dec 06, 2002
6.218
6.414
6.204
6.363
182,407
+0.15(+2.45%)
Dec 05, 2002
6.073
6.320
6.073
6.211
104,587
-0.01(-0.12%)
Dec 04, 2002
6.334
6.334
5.870
6.218
178,820
-0.12(-1.83%)
Dec 03, 2002
6.189
6.334
6.160
6.334
318,592
+0.04(+0.69%)
Dec 02, 2002
6.421
6.421
6.269
6.291
186,408
-0.09(-1.36%)
Nov 29, 2002
6.240
6.400
6.240
6.378
25,526
+0.04(+0.57%)
Nov 27, 2002
6.211
6.378
6.211
6.342
165,712
+0.07(+1.16%)
Nov 26, 2002
6.233
6.407
6.168
6.269
146,809
-0.11(-1.70%)
Nov 25, 2002
6.414
6.421
6.060
6.378
259,399
-0.08(-1.23%)
Nov 22, 2002
6.458
6.537
6.450
6.458
116,315
-0.08(-1.16%)
Nov 21, 2002
6.523
6.545
6.414
6.534
127,216
+0.08(+1.29%)
Nov 20, 2002
6.479
6.530
6.407
6.450
148,050
-0.05(-0.78%)
Nov 19, 2002
6.704
6.718
6.472
6.501
449,533
-0.22(-3.34%)
Nov 18, 2002
6.516
6.726
6.378
6.726
685,753
+0.29(+4.50%)
Nov 15, 2002
6.334
6.631
6.334
6.436
395,170
+0.02(+0.34%)
Nov 14, 2002
6.407
6.465
6.342
6.414
244,083
+0.07(+1.14%)
Nov 13, 2002
6.305
6.398
6.218
6.342
253,328
+0.00(+0.00%)
Nov 12, 2002
6.052
6.392
6.052
6.342
112,866
+0.22(+3.55%)
Nov 11, 2002
6.197
6.197
6.073
6.124
116,177
-0.07(-1.17%)
Nov 08, 2002
6.400
6.400
6.160
6.197
146,533
-0.20(-3.17%)
Nov 07, 2002
6.479
6.487
6.233
6.400
154,811
-0.09(-1.45%)
Nov 06, 2002
6.342
6.516
6.320
6.494
163,090
+0.13(+2.05%)
Nov 05, 2002
6.342
6.450
6.327
6.363
161,710
-0.02(-0.34%)
Nov 04, 2002
6.088
6.523
6.088
6.385
345,084
+0.26(+4.26%)
Nov 01, 2002
6.110
6.124
6.015
6.124
760,951
-0.08(-1.29%)
Oct 31, 2002
6.124
6.204
6.059
6.204
229,789
+0.08(+1.30%)
Oct 30, 2002
5.841
6.175
5.798
6.124
692,914
+0.28(+4.72%)
Oct 29, 2002
5.943
6.015
5.776
5.848
309,485
-0.14(-2.31%)
Oct 28, 2002
5.936
6.052
5.841
5.986
940,914
+0.07(+1.10%)
Oct 25, 2002
5.870
5.928
5.515
5.921
160,268
+0.08(+1.36%)
Oct 24, 2002
6.008
6.008
5.798
5.841
168,885
-0.14(-2.30%)
Oct 23, 2002
6.066
6.088
5.834
5.979
397,117
-0.07(-1.20%)
Oct 22, 2002
5.552
6.123
5.508
6.052
2,014,072
+0.62(+11.48%)
Oct 21, 2002
5.407
5.436
5.341
5.428
272,129
-0.01(-0.13%)
Oct 18, 2002
5.435
5.436
5.378
5.436
318,357
+0.00(+0.01%)
Oct 17, 2002
5.436
5.465
5.363
5.435
798,909
-0.02(-0.28%)
Oct 16, 2002
5.399
5.465
5.399
5.450
237,736
+0.01(+0.13%)
Oct 15, 2002
5.472
5.544
5.399
5.443
990,547
-0.04(-0.66%)
Oct 14, 2002
5.465
5.479
5.407
5.479
70,182
+0.01(+0.13%)
Oct 11, 2002
5.501
5.537
5.457
5.472
97,688
+0.07(+1.21%)
Oct 10, 2002
5.457
5.457
5.334
5.407
72,852
+0.08(+1.50%)
Oct 09, 2002
5.436
5.501
5.327
5.327
105,829
-0.22(-4.05%)
Oct 08, 2002
5.552
5.581
5.436
5.552
102,518
-0.09(-1.54%)
Oct 07, 2002
5.812
5.863
5.559
5.639
112,866
-0.09(-1.64%)
Oct 04, 2002
5.965
6.015
5.624
5.733
134,345
-0.23(-3.89%)
Oct 03, 2002
5.841
5.994
5.812
5.965
134,253
+0.08(+1.42%)
Oct 02, 2002
6.095
6.160
5.870
5.881
143,504
-0.32(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.