Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.049
8.209
7.945
8.201
17,424
+0.08(+1.00%)
Dec 30, 2010
8.009
8.121
8.009
8.121
3,098
+0.11(+1.39%)
Dec 29, 2010
8.143
8.177
8.009
8.009
9,426
-0.18(-2.15%)
Dec 28, 2010
8.153
8.185
8.089
8.185
1,941
+0.03(+0.39%)
Dec 27, 2010
8.185
8.185
8.097
8.153
4,888
+0.00(+0.00%)
Dec 23, 2010
8.249
8.354
8.153
8.153
4,369
-0.10(-1.17%)
Dec 22, 2010
8.089
8.306
7.985
8.249
12,421
+0.16(+1.98%)
Dec 21, 2010
7.929
8.290
7.929
8.089
14,942
-0.08(-0.98%)
Dec 20, 2010
7.857
8.329
7.857
8.169
7,759
-0.09(-1.07%)
Dec 17, 2010
8.394
8.394
8.129
8.258
4,180
+0.06(+0.69%)
Dec 16, 2010
8.201
8.378
8.201
8.201
5,993
-0.18(-2.19%)
Dec 15, 2010
8.001
8.410
7.993
8.385
18,808
+0.42(+5.22%)
Dec 14, 2010
8.017
8.017
7.921
7.969
2,334
-0.05(-0.60%)
Dec 13, 2010
8.057
8.129
7.897
8.017
14,046
-0.06(-0.71%)
Dec 10, 2010
8.009
8.129
7.857
8.075
11,336
+0.22(+2.77%)
Dec 09, 2010
7.881
7.897
7.857
7.857
1,947
+0.01(+0.10%)
Dec 08, 2010
8.113
8.129
7.849
7.849
12,729
-0.14(-1.80%)
Dec 07, 2010
7.929
8.073
7.849
7.993
8,074
-0.12(-1.48%)
Dec 06, 2010
7.849
8.113
7.849
8.113
28,710
+0.25(+3.16%)
Dec 03, 2010
8.001
8.001
7.849
7.865
6,432
-0.10(-1.31%)
Dec 02, 2010
8.017
8.017
7.969
7.969
1,322
+0.08(+1.02%)
Dec 01, 2010
7.737
8.017
7.729
7.889
3,178
-0.11(-1.40%)
Nov 30, 2010
8.113
8.113
7.849
8.001
6,043
-0.11(-1.38%)
Nov 29, 2010
8.009
8.193
7.929
8.113
7,697
+0.10(+1.30%)
Nov 26, 2010
8.009
8.009
8.007
8.009
749
-0.00(-0.00%)
Nov 24, 2010
8.009
8.009
8.009
8.009
374
+0.00(+0.00%)
Nov 23, 2010
7.889
8.009
7.889
8.009
4,462
+0.07(+0.92%)
Nov 22, 2010
7.889
8.001
7.691
7.936
3,794
-0.06(-0.81%)
Nov 19, 2010
7.993
8.209
7.945
8.000
10,444
-0.14(-1.68%)
Nov 18, 2010
8.009
8.290
7.929
8.137
7,822
+0.13(+1.60%)
Nov 17, 2010
8.001
8.009
8.001
8.009
2,703
+0.00(+0.00%)
Nov 15, 2010
8.009
8.009
8.009
8.009
0
-0.00(-0.01%)
Nov 12, 2010
8.089
8.089
7.857
8.010
13,594
-0.17(-2.05%)
Nov 11, 2010
8.290
8.290
8.113
8.177
8,939
-0.18(-2.11%)
Nov 10, 2010
8.354
8.450
8.302
8.354
7,553
+0.02(+0.19%)
Nov 09, 2010
8.354
8.481
8.315
8.338
6,427
+0.02(+0.19%)
Nov 08, 2010
8.482
8.482
8.257
8.322
13,303
+0.03(+0.39%)
Nov 05, 2010
8.298
8.321
8.290
8.290
2,434
+0.01(+0.10%)
Nov 04, 2010
8.410
8.490
8.121
8.282
35,353
-0.08(-0.96%)
Nov 03, 2010
8.370
8.410
8.314
8.362
8,240
+0.12(+1.46%)
Nov 02, 2010
8.378
8.410
8.241
8.241
51,749
-0.13(-1.53%)
Nov 01, 2010
8.233
8.402
8.177
8.370
41,308
+0.00(+0.00%)
Oct 29, 2010
8.386
8.394
8.201
8.370
19,563
+0.04(+0.48%)
Oct 28, 2010
8.041
8.402
7.929
8.330
41,296
+0.32(+4.00%)
Oct 27, 2010
8.001
8.009
7.941
8.009
14,196
+0.03(+0.40%)
Oct 25, 2010
8.121
8.121
7.705
7.977
8,965
-0.02(-0.30%)
Oct 22, 2010
8.041
8.041
7.809
8.001
2,353
-0.04(-0.50%)
Oct 21, 2010
8.001
8.089
7.865
8.041
18,697
+0.04(+0.50%)
Oct 20, 2010
7.953
8.001
7.697
8.001
8,302
+0.08(+1.01%)
Oct 19, 2010
7.617
7.921
7.449
7.921
10,182
+0.29(+3.75%)
Oct 18, 2010
7.601
7.729
7.376
7.635
13,884
+0.09(+1.19%)
Oct 15, 2010
7.360
7.609
7.360
7.545
4,120
-0.07(-0.95%)
Oct 14, 2010
7.609
7.809
7.497
7.617
5,107
+0.19(+2.59%)
Oct 13, 2010
7.449
7.449
7.336
7.425
3,371
-0.02(-0.22%)
Oct 12, 2010
7.336
7.441
7.336
7.441
1,520
+0.10(+1.31%)
Oct 11, 2010
6.840
7.441
6.840
7.344
8,030
-0.02(-0.33%)
Oct 08, 2010
7.288
7.368
7.168
7.368
30,200
+0.02(+0.33%)
Oct 07, 2010
7.280
7.384
7.248
7.344
10,396
-0.06(-0.86%)
Oct 06, 2010
7.336
7.409
7.288
7.409
4,534
+0.05(+0.65%)
Oct 05, 2010
7.417
7.433
7.264
7.360
7,918
-0.04(-0.54%)
Oct 04, 2010
7.465
7.689
7.216
7.401
16,888
-0.05(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.