Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.530	2.650	2.650	2.650	181,000	+0.11(+4.33%)
Dec 30, 2009	2.510	2.540	2.400	2.540	111,874	+0.02(+0.79%)
Dec 29, 2009	2.330	2.520	2.300	2.520	211,011	+0.22(+9.57%)
Dec 28, 2009	2.240	2.350	2.240	2.300	150,821	+0.08(+3.60%)
Dec 24, 2009	2.250	2.260	2.220	2.220	93,910	-0.02(-0.89%)
Dec 23, 2009	2.190	2.290	2.180	2.240	161,412	+0.06(+2.75%)
Dec 22, 2009	2.260	2.350	2.170	2.180	162,344	-0.07(-3.11%)
Dec 21, 2009	2.130	2.295	2.130	2.250	181,935	+0.15(+7.14%)
Dec 18, 2009	2.290	2.370	2.050	2.100	394,804	-0.18(-7.89%)
Dec 17, 2009	2.330	2.400	2.200	2.280	170,089	-0.03(-1.30%)
Dec 16, 2009	2.230	2.350	2.200	2.310	368,987	+0.10(+4.52%)
Dec 15, 2009	2.300	2.340	2.170	2.210	300,888	-0.05(-2.21%)
Dec 14, 2009	2.300	2.430	2.200	2.260	706,699	-0.09(-3.83%)
Dec 11, 2009	2.410	2.430	2.270	2.350	160,059	-0.04(-1.67%)
Dec 10, 2009	2.560	2.570	2.350	2.390	140,085	-0.11(-4.40%)
Dec 09, 2009	2.620	2.620	2.460	2.500	250,791	-0.10(-3.85%)
Dec 08, 2009	2.760	2.770	2.510	2.600	172,421	-0.20(-7.14%)
Dec 07, 2009	2.710	2.920	2.680	2.800	280,468	+0.09(+3.32%)
Dec 04, 2009	2.510	2.740	2.500	2.710	559,693	+0.27(+11.07%)
Dec 03, 2009	2.420	2.480	2.400	2.440	160,377	+0.02(+0.83%)
Dec 02, 2009	2.370	2.460	2.350	2.420	229,397	+0.10(+4.31%)
Dec 01, 2009	2.340	2.460	2.250	2.320	361,443	+0.08(+3.57%)
Nov 30, 2009	2.360	2.490	2.220	2.240	260,412	-0.12(-5.08%)
Nov 27, 2009	2.510	2.560	2.300	2.360	198,507	-0.21(-8.17%)
Nov 25, 2009	2.620	2.629	2.520	2.570	135,972	-0.02(-0.77%)
Nov 24, 2009	2.650	2.670	2.550	2.590	152,176	-0.07(-2.63%)
Nov 23, 2009	2.640	2.720	2.630	2.660	78,346	+0.08(+3.10%)
Nov 20, 2009	2.590	2.710	2.550	2.580	78,511	-0.03(-1.15%)
Nov 19, 2009	2.700	2.710	2.600	2.610	216,850	-0.09(-3.33%)
Nov 18, 2009	2.750	2.840	2.690	2.700	56,473	-0.03(-1.10%)
Nov 17, 2009	2.740	2.830	2.710	2.730	89,247	-0.02(-0.73%)
Nov 16, 2009	2.770	2.870	2.720	2.750	103,512	+0.02(+0.73%)
Nov 13, 2009	2.670	2.860	2.620	2.730	114,911	+0.13(+5.00%)
Nov 12, 2009	2.900	2.980	2.600	2.600	90,258	-0.32(-10.96%)
Nov 11, 2009	2.940	3.020	2.890	2.920	105,945	+0.01(+0.34%)
Nov 10, 2009	3.120	3.150	2.910	2.910	84,964	-0.22(-7.03%)
Nov 09, 2009	3.070	3.230	3.070	3.130	199,543	+0.10(+3.30%)
Nov 06, 2009	2.960	3.050	2.960	3.030	100,685	+0.03(+1.00%)
Nov 05, 2009	3.230	3.250	2.980	3.000	341,455	-0.20(-6.25%)
Nov 04, 2009	3.390	3.440	3.180	3.200	118,162	-0.18(-5.33%)
Nov 03, 2009	3.270	3.510	3.250	3.380	176,495	+0.09(+2.74%)
Nov 02, 2009	3.860	3.860	3.260	3.290	300,332	-0.55(-14.32%)
Oct 30, 2009	4.550	4.730	3.790	3.840	264,617	-0.77(-16.70%)
Oct 29, 2009	4.750	4.780	4.530	4.610	101,709	-0.05(-1.07%)
Oct 28, 2009	4.880	4.880	4.610	4.660	275,915	-0.15(-3.12%)
Oct 27, 2009	4.650	4.870	4.600	4.810	409,022	+0.20(+4.34%)
Oct 26, 2009	4.590	4.800	4.490	4.610	136,920	+0.06(+1.32%)
Oct 23, 2009	4.620	4.730	4.460	4.550	207,152	-0.04(-0.87%)
Oct 22, 2009	4.510	4.750	4.370	4.590	335,896	+0.13(+2.91%)
Oct 21, 2009	4.420	4.500	4.020	4.460	308,658	+0.01(+0.22%)
Oct 20, 2009	4.420	4.510	4.350	4.450	56,340	-0.06(-1.33%)
Oct 19, 2009	4.530	4.600	4.430	4.510	159,335	+0.05(+1.12%)
Oct 16, 2009	4.410	4.650	4.400	4.460	107,991	+0.02(+0.45%)
Oct 15, 2009	4.310	4.560	4.310	4.440	168,200	+0.09(+2.07%)
Oct 14, 2009	4.220	4.480	4.120	4.350	111,648	+0.19(+4.57%)
Oct 13, 2009	4.030	4.280	4.000	4.160	155,124	+0.14(+3.48%)
Oct 12, 2009	3.850	4.070	3.790	4.020	98,835	+0.29(+7.77%)
Oct 09, 2009	3.620	3.780	3.550	3.730	55,206	+0.10(+2.75%)
Oct 08, 2009	3.620	3.750	3.610	3.630	187,590	+0.09(+2.54%)
Oct 07, 2009	3.600	3.670	3.500	3.540	52,895	-0.07(-1.94%)
Oct 06, 2009	3.400	3.730	3.370	3.610	89,233	+0.25(+7.44%)
Oct 05, 2009	3.290	3.400	3.190	3.360	92,714	+0.08(+2.44%)
Oct 02, 2009	3.260	3.370	3.090	3.280	73,409	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.