Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Community Bksh
(NQ:
FCBC
)
34.74
+0.50 (+1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
9.470
9.629
9.413
9.496
21,027
-0.03(-0.33%)
Dec 30, 2010
9.413
9.598
9.375
9.528
18,108
+0.08(+0.81%)
Dec 29, 2010
9.585
9.585
9.153
9.451
84,512
-0.27(-2.75%)
Dec 28, 2010
9.839
9.839
9.617
9.718
42,490
-0.09(-0.91%)
Dec 27, 2010
9.947
9.947
9.699
9.807
63,980
-0.17(-1.66%)
Dec 23, 2010
10.07
10.08
9.934
9.973
23,480
-0.11(-1.07%)
Dec 22, 2010
9.890
10.15
9.871
10.08
52,257
+0.20(+1.99%)
Dec 21, 2010
9.839
9.928
9.712
9.884
66,480
+0.10(+0.97%)
Dec 20, 2010
9.686
10.11
9.686
9.788
83,656
-0.11(-1.09%)
Dec 17, 2010
10.04
10.05
9.833
9.896
159,377
-0.10(-1.02%)
Dec 16, 2010
9.775
10.05
9.725
9.998
60,006
+0.22(+2.28%)
Dec 15, 2010
9.712
9.845
9.712
9.775
40,851
+0.02(+0.20%)
Dec 14, 2010
9.763
10.00
9.598
9.756
88,737
+0.06(+0.66%)
Dec 13, 2010
9.941
9.941
9.693
9.693
52,662
-0.24(-2.43%)
Dec 10, 2010
9.693
9.992
9.585
9.934
35,725
+0.29(+2.96%)
Dec 09, 2010
9.540
9.693
9.420
9.648
49,319
+0.22(+2.29%)
Dec 08, 2010
9.051
9.515
9.038
9.432
29,880
+0.43(+4.80%)
Dec 07, 2010
8.962
9.134
8.803
9.000
84,094
+0.11(+1.22%)
Dec 06, 2010
8.841
8.905
8.784
8.892
23,802
+0.06(+0.72%)
Dec 03, 2010
8.809
8.886
8.715
8.828
93,837
-0.06(-0.71%)
Dec 02, 2010
8.956
9.146
8.867
8.892
131,882
-0.10(-1.06%)
Dec 01, 2010
8.949
9.146
8.727
8.987
178,263
+0.17(+1.95%)
Nov 30, 2010
8.771
8.898
8.555
8.816
89,501
-0.04(-0.50%)
Nov 29, 2010
8.650
8.898
8.650
8.860
42,548
+0.13(+1.46%)
Nov 26, 2010
8.803
8.898
8.720
8.733
32,633
-0.17(-1.86%)
Nov 24, 2010
8.771
8.898
8.898
8.898
78,667
+0.22(+2.49%)
Nov 23, 2010
8.631
8.746
8.631
8.682
27,238
-0.04(-0.51%)
Nov 22, 2010
8.733
8.828
8.492
8.727
22,898
-0.03(-0.36%)
Nov 19, 2010
8.682
8.790
8.498
8.759
41,008
+0.10(+1.10%)
Nov 18, 2010
8.415
8.797
8.415
8.663
57,383
+0.35(+4.20%)
Nov 17, 2010
8.708
8.765
8.295
8.314
20,009
-0.29(-3.33%)
Nov 16, 2010
8.689
8.701
8.479
8.600
25,739
-0.19(-2.17%)
Nov 15, 2010
8.835
8.867
8.765
8.790
10,006
-0.01(-0.14%)
Nov 12, 2010
8.739
8.968
8.727
8.803
36,077
-0.05(-0.57%)
Nov 11, 2010
8.790
8.898
8.790
8.854
14,970
-0.06(-0.64%)
Nov 10, 2010
8.873
9.057
8.784
8.911
78,219
+0.08(+0.86%)
Nov 09, 2010
8.822
8.905
8.784
8.835
58,220
-0.05(-0.57%)
Nov 08, 2010
8.752
8.898
8.498
8.886
26,302
+0.08(+0.87%)
Nov 05, 2010
8.911
8.911
8.689
8.809
39,243
-0.13(-1.42%)
Nov 04, 2010
9.025
9.267
8.854
8.936
113,329
+0.04(+0.43%)
Nov 03, 2010
8.536
8.911
8.536
8.898
52,382
+0.40(+4.71%)
Nov 02, 2010
8.353
8.542
8.302
8.498
62,658
+0.25(+2.98%)
Nov 01, 2010
8.334
8.422
8.170
8.252
122,595
-0.24(-2.82%)
Oct 29, 2010
8.328
8.548
8.315
8.492
46,818
+0.01(+0.07%)
Oct 28, 2010
8.731
8.731
8.435
8.485
49,637
-0.15(-1.68%)
Oct 27, 2010
8.769
8.832
8.555
8.630
166,028
-0.20(-2.22%)
Oct 25, 2010
8.914
8.914
8.750
8.826
66,724
+0.01(+0.14%)
Oct 22, 2010
8.712
9.040
8.599
8.813
95,308
+0.23(+2.65%)
Oct 21, 2010
8.858
8.977
8.378
8.586
36,659
-0.20(-2.30%)
Oct 20, 2010
9.009
9.129
8.738
8.788
144,105
-0.15(-1.62%)
Oct 19, 2010
9.015
9.268
8.794
8.933
58,971
-0.21(-2.34%)
Oct 18, 2010
8.851
9.148
8.763
9.148
50,646
+0.35(+3.94%)
Oct 15, 2010
9.047
9.066
8.668
8.801
85,818
-0.11(-1.20%)
Oct 14, 2010
8.801
8.940
8.586
8.908
37,590
+0.07(+0.79%)
Oct 13, 2010
8.517
8.984
8.271
8.839
51,371
+0.34(+4.01%)
Oct 12, 2010
8.643
8.643
8.416
8.498
14,917
-0.15(-1.68%)
Oct 11, 2010
8.618
8.776
8.416
8.643
19,301
-0.01(-0.07%)
Oct 08, 2010
8.498
8.738
8.214
8.649
41,068
+0.20(+2.31%)
Oct 07, 2010
8.681
8.731
8.340
8.454
40,866
-0.17(-1.98%)
Oct 06, 2010
8.492
8.801
8.372
8.624
59,233
+0.13(+1.48%)
Oct 05, 2010
8.031
8.561
7.943
8.498
93,258
+0.58(+7.33%)
Oct 04, 2010
8.227
8.227
7.899
7.918
131,210
-0.31(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.