Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.28	13.86	13.86	13.86	60,890	-0.42(-2.97%)
Dec 30, 2015	14.46	14.48	14.26	14.28	26,379	-0.15(-1.03%)
Dec 29, 2015	14.43	14.53	14.43	14.43	18,678	+0.22(+1.52%)
Dec 28, 2015	14.26	14.26	13.75	14.22	35,824	-0.10(-0.68%)
Dec 24, 2015	14.21	14.31	14.31	14.31	11,156	+0.11(+0.79%)
Dec 23, 2015	14.14	14.25	14.10	14.20	28,123	+0.07(+0.47%)
Dec 22, 2015	14.19	14.39	13.85	14.14	45,265	-0.03(-0.21%)
Dec 21, 2015	14.30	14.43	14.06	14.16	72,449	-0.13(-0.89%)
Dec 18, 2015	14.21	14.31	13.84	14.29	209,023	+0.01(+0.10%)
Dec 17, 2015	14.43	14.48	14.16	14.28	31,215	-0.05(-0.36%)
Dec 16, 2015	14.29	14.54	14.06	14.33	36,901	+0.09(+0.63%)
Dec 15, 2015	14.05	14.46	14.02	14.24	45,455	+0.28(+2.03%)
Dec 14, 2015	13.75	14.11	13.75	13.96	51,385	+0.14(+1.02%)
Dec 11, 2015	13.86	14.11	13.75	13.82	53,723	-0.32(-2.26%)
Dec 10, 2015	14.20	14.34	14.11	14.14	39,489	-0.07(-0.52%)
Dec 09, 2015	14.42	14.57	14.17	14.21	43,010	-0.23(-1.60%)
Dec 08, 2015	14.62	14.62	14.42	14.44	33,181	-0.24(-1.62%)
Dec 07, 2015	14.82	15.01	14.58	14.68	42,682	-0.33(-2.23%)
Dec 04, 2015	14.78	15.11	14.78	15.01	24,032	+0.19(+1.25%)
Dec 03, 2015	15.11	15.26	14.81	14.83	41,109	-0.29(-1.92%)
Dec 02, 2015	15.36	15.43	15.04	15.12	28,979	-0.27(-1.74%)
Dec 01, 2015	15.22	15.49	15.17	15.39	45,975	+0.21(+1.37%)
Nov 30, 2015	15.10	15.31	14.97	15.18	48,744	+0.14(+0.94%)
Nov 27, 2015	14.96	15.13	14.91	15.04	8,625	+0.06(+0.40%)
Nov 25, 2015	14.96	14.98	14.98	14.98	19,355	+0.00(+0.00%)
Nov 24, 2015	14.86	15.00	14.60	14.98	17,059	+0.04(+0.25%)
Nov 23, 2015	14.93	15.15	14.88	14.94	24,819	-0.05(-0.35%)
Nov 20, 2015	14.94	15.25	14.74	14.99	64,453	+0.16(+1.10%)
Nov 19, 2015	14.86	14.90	14.64	14.83	74,361	-0.09(-0.60%)
Nov 18, 2015	14.59	14.93	14.41	14.92	63,261	+0.36(+2.50%)
Nov 17, 2015	14.63	14.85	14.43	14.55	69,686	-0.08(-0.56%)
Nov 16, 2015	14.44	14.73	14.35	14.63	47,747	+0.05(+0.36%)
Nov 13, 2015	14.52	14.83	14.42	14.58	51,999	-0.07(-0.46%)
Nov 12, 2015	14.86	14.98	14.56	14.65	25,173	-0.35(-2.33%)
Nov 11, 2015	15.24	15.25	14.99	15.00	20,779	-0.21(-1.37%)
Nov 10, 2015	15.12	15.24	14.80	15.21	49,755	+0.15(+0.99%)
Nov 09, 2015	15.10	15.23	14.87	15.06	37,606	-0.04(-0.30%)
Nov 06, 2015	14.60	15.12	14.60	15.10	36,827	+0.56(+3.84%)
Nov 05, 2015	14.46	14.77	14.39	14.54	66,391	+0.10(+0.67%)
Nov 04, 2015	14.40	14.70	14.38	14.45	43,616	+0.16(+1.15%)
Nov 03, 2015	14.31	14.70	14.23	14.28	35,808	-0.02(-0.15%)
Nov 02, 2015	14.19	14.40	14.18	14.31	43,327	+0.10(+0.73%)
Oct 30, 2015	14.39	14.41	14.11	14.20	43,929	-0.23(-1.59%)
Oct 29, 2015	14.45	14.49	14.32	14.43	26,144	-0.11(-0.76%)
Oct 28, 2015	13.75	14.58	13.75	14.54	48,495	+0.78(+5.69%)
Oct 27, 2015	13.95	14.03	13.69	13.76	27,669	-0.24(-1.74%)
Oct 26, 2015	13.94	14.01	13.87	14.00	13,620	+0.12(+0.85%)
Oct 23, 2015	13.90	14.10	13.87	13.89	80,430	-0.03(-0.21%)
Oct 22, 2015	13.66	13.95	13.66	13.91	46,918	+0.30(+2.17%)
Oct 21, 2015	13.72	13.76	13.56	13.62	40,944	-0.10(-0.70%)
Oct 20, 2015	13.75	13.83	13.66	13.72	17,536	-0.08(-0.59%)
Oct 19, 2015	13.55	13.85	13.55	13.80	26,509	+0.18(+1.36%)
Oct 16, 2015	13.52	13.66	13.46	13.61	24,419	+0.10(+0.77%)
Oct 15, 2015	13.10	13.52	13.10	13.51	32,674	+0.38(+2.87%)
Oct 14, 2015	13.46	13.46	13.13	13.13	27,509	-0.35(-2.63%)
Oct 13, 2015	13.52	13.52	13.29	13.49	24,414	+0.13(+1.00%)
Oct 12, 2015	13.24	13.35	13.12	13.35	23,048	+0.13(+1.01%)
Oct 09, 2015	13.29	13.29	13.18	13.22	17,849	-0.06(-0.45%)
Oct 08, 2015	13.21	13.29	13.01	13.28	109,834	+0.04(+0.33%)
Oct 07, 2015	13.12	13.28	13.07	13.24	28,875	+0.24(+1.88%)
Oct 06, 2015	13.01	13.21	12.95	12.99	31,965	-0.08(-0.62%)
Oct 05, 2015	12.73	13.13	12.73	13.07	36,150	+0.30(+2.31%)
Oct 02, 2015	12.85	12.85	12.43	12.78	56,204	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.