Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.82	23.34	23.34	23.34	213,877	-0.44(-1.86%)
Dec 30, 2014	24.11	24.67	23.75	23.78	111,225	-0.49(-2.00%)
Dec 29, 2014	24.04	24.70	24.04	24.27	76,285	+0.16(+0.67%)
Dec 26, 2014	24.24	24.72	24.01	24.11	277,814	-0.03(-0.14%)
Dec 24, 2014	23.94	24.14	24.14	24.14	62,331	+0.32(+1.36%)
Dec 23, 2014	24.37	24.88	23.65	23.82	155,144	-0.28(-1.17%)
Dec 22, 2014	24.71	24.93	23.94	24.10	302,049	-0.39(-1.60%)
Dec 19, 2014	23.04	24.53	22.79	24.49	294,619	+1.47(+6.40%)
Dec 18, 2014	23.04	23.38	22.64	23.02	235,321	+0.38(+1.69%)
Dec 17, 2014	21.91	22.64	21.43	22.63	233,902	+0.68(+3.10%)
Dec 16, 2014	22.46	22.88	21.53	21.95	389,884	-0.64(-2.83%)
Dec 15, 2014	20.29	22.97	20.29	22.59	593,164	+2.46(+12.23%)
Dec 12, 2014	19.47	20.39	19.17	20.13	374,396	+0.49(+2.52%)
Dec 11, 2014	18.80	19.81	18.52	19.64	349,852	+0.89(+4.73%)
Dec 10, 2014	18.56	19.06	18.13	18.75	285,386	+0.10(+0.55%)
Dec 09, 2014	18.23	18.85	17.76	18.65	220,614	+0.32(+1.77%)
Dec 08, 2014	18.07	18.95	18.06	18.32	259,311	+0.11(+0.61%)
Dec 05, 2014	17.59	18.46	17.40	18.21	258,324	+0.65(+3.69%)
Dec 04, 2014	18.55	18.55	17.34	17.57	292,369	-1.10(-5.89%)
Dec 03, 2014	17.57	18.86	17.55	18.66	213,803	+1.06(+6.00%)
Dec 02, 2014	17.37	18.27	17.26	17.61	208,865	+0.45(+2.63%)
Dec 01, 2014	18.55	18.55	17.08	17.16	280,925	-1.43(-7.70%)
Nov 28, 2014	19.31	19.42	18.45	18.59	213,531	-0.65(-3.37%)
Nov 26, 2014	19.06	19.24	19.24	19.24	192,982	-0.02(-0.09%)
Nov 25, 2014	19.62	19.68	19.19	19.25	142,914	-0.39(-1.99%)
Nov 24, 2014	19.28	19.70	19.01	19.64	200,136	+0.29(+1.50%)
Nov 21, 2014	19.70	20.04	19.19	19.35	228,837	-0.19(-0.96%)
Nov 20, 2014	18.99	19.57	18.89	19.54	179,711	+0.34(+1.77%)
Nov 19, 2014	19.38	19.70	18.90	19.20	454,843	-0.27(-1.40%)
Nov 18, 2014	19.07	19.53	18.77	19.47	299,293	+0.43(+2.26%)
Nov 17, 2014	18.98	19.69	18.82	19.04	523,520	-0.03(-0.13%)
Nov 14, 2014	18.69	19.29	18.60	19.07	304,122	+0.25(+1.35%)
Nov 13, 2014	18.95	19.28	18.28	18.82	547,725	-0.41(-2.15%)
Nov 12, 2014	18.80	19.84	18.33	19.23	670,226	-0.26(-1.34%)
Nov 11, 2014	20.23	20.82	18.57	19.49	1,511,141	-1.00(-4.86%)
Nov 10, 2014	21.28	21.77	20.13	20.49	460,100	-0.80(-3.77%)
Nov 07, 2014	20.20	22.20	19.91	21.29	963,498	+1.99(+10.32%)
Nov 06, 2014	19.37	19.67	18.66	19.30	528,116	-0.15(-0.78%)
Nov 05, 2014	20.17	20.82	19.05	19.45	581,238	-0.60(-2.99%)
Nov 04, 2014	19.63	20.84	19.39	20.05	629,276	+0.72(+3.71%)
Nov 03, 2014	20.17	20.18	18.78	19.33	959,283	-0.51(-2.55%)
Oct 31, 2014	18.63	20.86	17.93	19.84	2,026,804	+2.34(+13.36%)
Oct 30, 2014	17.59	18.51	16.83	17.50	2,205,506	+2.08(+13.46%)
Oct 29, 2014	27.82	27.82	15.40	15.42	5,153,057	-22.09(-58.88%)
Oct 28, 2014	37.70	38.29	37.08	37.51	250,542	-0.08(-0.20%)
Oct 27, 2014	36.91	37.63	36.99	37.59	207,995	+0.60(+1.62%)
Oct 24, 2014	36.68	37.17	35.99	36.99	160,497	+0.19(+0.50%)
Oct 23, 2014	36.22	37.62	35.56	36.81	107,522	+1.04(+2.90%)
Oct 22, 2014	36.64	36.80	35.59	35.77	167,102	-0.87(-2.37%)
Oct 21, 2014	35.93	36.92	35.16	36.64	195,252	+0.95(+2.67%)
Oct 20, 2014	37.64	37.93	35.14	35.68	164,634	-2.11(-5.58%)
Oct 17, 2014	37.79	38.06	37.11	37.79	191,355	+0.69(+1.85%)
Oct 16, 2014	35.16	37.18	35.16	37.10	161,209	+1.23(+3.42%)
Oct 15, 2014	35.05	36.57	34.66	35.88	114,969	+0.27(+0.76%)
Oct 14, 2014	34.66	35.98	34.66	35.61	114,233	+1.35(+3.94%)
Oct 13, 2014	33.75	35.28	33.70	34.26	87,160	+0.56(+1.65%)
Oct 10, 2014	33.55	35.24	32.96	33.70	85,115	-0.02(-0.05%)
Oct 09, 2014	35.42	35.61	33.65	33.72	142,857	-1.63(-4.61%)
Oct 08, 2014	33.68	35.54	33.49	35.35	134,599	+1.51(+4.46%)
Oct 07, 2014	34.72	35.25	33.79	33.84	66,662	-1.12(-3.21%)
Oct 06, 2014	35.19	35.51	34.73	34.96	136,385	-0.01(-0.02%)
Oct 03, 2014	34.69	35.56	34.48	34.97	74,971	+0.61(+1.77%)
Oct 02, 2014	33.33	34.53	33.12	34.36	133,069	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.