Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
18.86
-0.15 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.558
8.612
8.540
8.540
17,018
+0.10(+1.15%)
Dec 29, 2005
8.619
8.619
8.413
8.443
2,959
+0.05(+0.58%)
Dec 28, 2005
8.382
8.443
8.382
8.395
33,706
+0.04(+0.51%)
Dec 27, 2005
8.328
8.830
8.328
8.352
12,226
-0.07(-0.86%)
Dec 23, 2005
8.310
8.715
8.195
8.425
10,323
-0.08(-1.00%)
Dec 22, 2005
8.794
8.794
8.376
8.510
2,808
+0.04(+0.43%)
Dec 21, 2005
8.600
9.169
8.050
8.473
29,444
-0.01(-0.14%)
Dec 20, 2005
8.764
9.139
8.249
8.485
13,812
-0.22(-2.57%)
Dec 19, 2005
8.655
9.012
8.528
8.709
5,452
+0.14(+1.62%)
Dec 16, 2005
9.030
9.030
8.480
8.570
6,962
-0.21(-2.41%)
Dec 15, 2005
9.048
9.048
8.655
8.782
3,583
+0.02(+0.21%)
Dec 14, 2005
8.770
8.776
8.625
8.764
1,493
+0.29(+3.43%)
Dec 13, 2005
8.776
8.776
8.473
8.473
2,678
-0.34(-3.91%)
Dec 12, 2005
9.078
9.078
8.818
8.818
1,686
+0.04(+0.48%)
Dec 09, 2005
8.776
8.776
8.776
8.776
0
+0.00(+0.00%)
Dec 08, 2005
8.685
8.986
8.685
8.776
1,817
+0.12(+1.40%)
Dec 07, 2005
8.625
8.655
8.625
8.655
826
+0.03(+0.35%)
Dec 06, 2005
8.734
8.740
8.479
8.625
4,500
+0.03(+0.35%)
Dec 05, 2005
8.606
8.606
8.594
8.594
2,610
-0.02(-0.21%)
Dec 02, 2005
8.703
9.169
8.612
8.612
17,355
-0.05(-0.56%)
Dec 01, 2005
8.836
9.048
8.661
8.661
4,461
-0.27(-3.05%)
Nov 30, 2005
9.048
9.048
8.631
8.933
2,643
+0.29(+3.36%)
Nov 29, 2005
8.673
8.776
8.643
8.643
6,618
+0.00(+0.00%)
Nov 28, 2005
8.643
8.643
8.643
8.643
495
-0.01(-0.07%)
Nov 25, 2005
8.649
8.649
8.649
8.649
0
+0.00(+0.00%)
Nov 23, 2005
8.664
8.664
8.649
8.649
578
-0.04(-0.49%)
Nov 22, 2005
8.679
8.691
8.679
8.691
495
+0.06(+0.70%)
Nov 21, 2005
8.631
8.631
8.631
8.631
826
+0.01(+0.07%)
Nov 18, 2005
8.625
8.625
8.625
8.625
0
+0.00(+0.00%)
Nov 17, 2005
8.631
8.631
8.625
8.625
1,321
-0.15(-1.72%)
Nov 16, 2005
8.776
8.776
8.776
8.776
165
+0.15(+1.75%)
Nov 15, 2005
8.625
8.625
8.625
8.625
1,693
+0.00(+0.00%)
Nov 14, 2005
8.625
8.625
8.625
8.625
578
-0.04(-0.42%)
Nov 11, 2005
8.855
8.855
8.661
8.661
817
-0.24(-2.65%)
Nov 10, 2005
8.867
8.939
8.673
8.897
3,469
+0.26(+3.01%)
Nov 09, 2005
8.625
8.836
8.625
8.637
4,626
+0.03(+0.35%)
Nov 08, 2005
8.534
8.685
8.534
8.606
6,443
+0.01(+0.07%)
Nov 07, 2005
8.600
8.625
8.600
8.600
1,520
+0.00(+0.00%)
Nov 04, 2005
8.600
8.600
8.600
8.600
11,731
-0.01(-0.07%)
Nov 03, 2005
8.655
8.672
8.606
8.606
943
+0.01(+0.07%)
Nov 02, 2005
8.600
8.600
8.600
8.600
495
+0.00(+0.00%)
Nov 01, 2005
8.600
8.673
8.600
8.600
10,128
+0.01(+0.07%)
Oct 31, 2005
8.594
8.594
8.594
8.594
0
+0.00(+0.00%)
Oct 28, 2005
8.594
8.594
8.594
8.594
826
+0.00(+0.00%)
Oct 27, 2005
8.637
8.637
8.594
8.594
1,858
-0.05(-0.53%)
Oct 26, 2005
8.594
8.770
8.594
8.640
1,786
-0.11(-1.20%)
Oct 25, 2005
8.746
8.746
8.746
8.746
0
+0.00(+0.00%)
Oct 24, 2005
8.746
8.770
8.746
8.746
13,548
+0.23(+2.70%)
Oct 21, 2005
8.588
8.594
8.473
8.516
14,952
+0.01(+0.14%)
Oct 20, 2005
8.504
8.504
8.504
8.504
2,701
-0.01(-0.07%)
Oct 19, 2005
8.473
8.643
8.473
8.510
2,263
-0.08(-0.92%)
Oct 18, 2005
8.619
8.619
8.588
8.588
330
-0.03(-0.35%)
Oct 17, 2005
8.625
8.625
8.479
8.618
545
+0.15(+1.71%)
Oct 14, 2005
8.473
8.473
8.473
8.473
165
-0.12(-1.41%)
Oct 13, 2005
8.594
8.594
8.594
8.594
0
+0.00(+0.00%)
Oct 12, 2005
8.504
8.715
8.473
8.594
10,409
+0.00(+0.00%)
Oct 11, 2005
8.594
8.594
8.594
8.594
0
+0.00(+0.00%)
Oct 10, 2005
8.594
8.594
8.594
8.594
1,652
-0.15(-1.73%)
Oct 07, 2005
8.782
8.782
8.746
8.746
2,912
-0.03(-0.34%)
Oct 06, 2005
8.540
8.776
8.516
8.776
2,777
-0.06(-0.68%)
Oct 05, 2005
8.836
8.836
8.836
8.836
0
+0.00(+0.00%)
Oct 04, 2005
8.582
8.921
8.582
8.836
8,299
+0.30(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.