Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.362
5.593
5.350
5.367
663,900
-0.04(-0.65%)
Dec 30, 2002
5.457
5.508
5.343
5.402
330,300
-0.05(-0.92%)
Dec 27, 2002
5.665
5.718
5.430
5.452
427,900
-0.24(-4.26%)
Dec 26, 2002
5.690
5.840
5.645
5.695
268,900
-0.01(-0.22%)
Dec 24, 2002
5.760
5.870
5.668
5.707
327,300
-0.05(-0.78%)
Dec 23, 2002
5.450
5.920
5.338
5.753
708,300
+0.06(+1.10%)
Dec 20, 2002
5.450
5.690
5.338
5.690
732,500
+0.25(+4.64%)
Dec 19, 2002
5.593
5.700
5.425
5.438
726,500
-0.17(-2.99%)
Dec 18, 2002
5.652
5.732
5.515
5.605
516,600
-0.04(-0.75%)
Dec 17, 2002
5.582
5.718
5.548
5.647
600,200
+0.06(+1.12%)
Dec 16, 2002
5.338
5.612
5.263
5.585
817,200
+0.19(+3.57%)
Dec 13, 2002
5.463
5.612
5.325
5.393
573,200
-0.06(-1.10%)
Dec 12, 2002
5.605
5.735
5.407
5.452
736,900
-0.07(-1.27%)
Dec 11, 2002
5.290
5.662
5.188
5.522
1,484,800
+0.26(+4.94%)
Dec 10, 2002
5.310
5.558
5.237
5.263
1,279,000
-0.03(-0.52%)
Dec 09, 2002
5.590
5.705
5.287
5.290
1,027,300
-0.33(-5.83%)
Dec 06, 2002
5.250
5.683
5.250
5.617
780,400
+0.22(+4.03%)
Dec 05, 2002
5.175
5.575
5.125
5.400
1,879,500
-0.22(-4.00%)
Dec 04, 2002
5.707
5.750
5.478
5.625
1,408,600
-0.28(-4.70%)
Dec 03, 2002
5.965
6.015
5.782
5.902
540,500
-0.12(-1.99%)
Dec 02, 2002
6.173
6.365
5.845
6.022
941,200
-0.13(-2.07%)
Nov 29, 2002
6.147
6.170
6.095
6.150
302,000
+0.01(+0.12%)
Nov 27, 2002
5.957
6.200
5.715
6.143
938,900
+0.16(+2.67%)
Nov 26, 2002
6.218
6.263
5.973
5.982
924,100
-0.25(-4.09%)
Nov 25, 2002
6.250
6.348
6.188
6.237
468,100
-0.01(-0.20%)
Nov 22, 2002
6.168
6.320
6.140
6.250
562,600
+0.05(+0.81%)
Nov 21, 2002
5.992
6.375
5.897
6.200
1,206,500
+0.24(+3.98%)
Nov 20, 2002
5.753
6.005
5.697
5.963
1,090,100
+0.25(+4.38%)
Nov 19, 2002
5.800
5.827
5.630
5.713
710,100
-0.21(-3.63%)
Nov 18, 2002
6.010
6.093
5.795
5.928
619,300
-0.08(-1.33%)
Nov 15, 2002
5.965
6.037
5.700
6.008
730,700
+0.06(+0.92%)
Nov 14, 2002
5.475
5.952
5.425
5.952
1,289,800
+0.38(+6.72%)
Nov 13, 2002
5.603
5.692
5.442
5.577
700,600
-0.06(-1.06%)
Nov 12, 2002
5.390
5.695
5.210
5.637
1,007,700
+0.24(+4.39%)
Nov 11, 2002
5.600
5.720
5.362
5.400
558,600
-0.20(-3.61%)
Nov 08, 2002
5.720
5.787
5.440
5.603
717,800
-0.12(-2.05%)
Nov 07, 2002
5.785
5.920
5.720
5.720
941,200
-0.24(-4.07%)
Nov 06, 2002
5.713
6.060
5.685
5.963
1,245,800
+0.15(+2.54%)
Nov 05, 2002
5.718
5.862
5.707
5.815
833,200
-0.10(-1.69%)
Nov 04, 2002
5.885
6.207
5.850
5.915
1,537,400
+0.04(+0.64%)
Nov 01, 2002
5.553
5.888
5.438
5.877
1,238,300
+0.34(+6.14%)
Oct 31, 2002
5.522
5.562
5.365
5.537
1,013,601
+0.04(+0.82%)
Oct 30, 2002
5.548
5.550
5.410
5.492
701,300
+0.04(+0.82%)
Oct 29, 2002
5.535
5.545
5.298
5.448
1,470,300
-0.08(-1.39%)
Oct 28, 2002
5.168
5.537
5.128
5.525
1,221,600
+0.36(+6.87%)
Oct 25, 2002
4.775
5.420
4.665
5.170
1,197,425
+0.38(+7.93%)
Oct 24, 2002
5.003
5.022
4.657
4.790
2,127,348
-0.21(-4.20%)
Oct 23, 2002
4.647
5.025
4.487
5.000
1,102,781
+0.39(+8.46%)
Oct 22, 2002
4.433
4.885
4.412
4.610
1,559,200
+0.18(+4.00%)
Oct 21, 2002
4.315
4.468
4.245
4.433
520,900
+0.11(+2.54%)
Oct 18, 2002
4.350
4.430
4.287
4.322
349,300
-0.02(-0.46%)
Oct 17, 2002
4.260
4.350
4.247
4.343
315,335
+0.12(+2.78%)
Oct 16, 2002
4.235
4.322
4.110
4.225
374,783
+0.05(+1.26%)
Oct 15, 2002
4.225
4.365
4.173
4.173
590,344
+0.02(+0.53%)
Oct 14, 2002
3.938
4.218
3.900
4.151
716,400
+0.20(+5.01%)
Oct 11, 2002
4.075
4.200
3.938
3.953
485,619
-0.12(-3.01%)
Oct 10, 2002
3.900
4.112
3.825
4.075
637,000
+0.20(+5.24%)
Oct 09, 2002
3.917
4.115
3.765
3.872
616,300
-0.07(-1.77%)
Oct 08, 2002
3.900
4.000
3.833
3.942
556,700
+0.05(+1.40%)
Oct 07, 2002
3.953
4.075
3.830
3.888
634,500
-0.09(-2.32%)
Oct 04, 2002
4.100
4.215
3.882
3.980
748,689
-0.11(-2.63%)
Oct 03, 2002
4.043
4.263
4.030
4.088
788,333
+0.04(+0.93%)
Oct 02, 2002
4.300
4.463
4.032
4.050
758,800
-0.24(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.