Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
67.41
68.10
67.36
67.60
1,780,963
+0.05(+0.07%)
Dec 29, 2011
67.02
67.64
66.85
67.55
1,544,195
+0.75(+1.12%)
Dec 28, 2011
68.16
68.16
66.73
66.80
1,937,725
-1.21(-1.78%)
Dec 27, 2011
67.27
68.04
67.05
68.01
1,319,361
+0.69(+1.02%)
Dec 23, 2011
67.44
67.44
66.60
67.32
1,169,622
+0.77(+1.16%)
Dec 21, 2011
66.56
67.53
65.73
66.55
3,209,887
+0.12(+0.18%)
Dec 20, 2011
65.38
66.88
65.36
66.43
5,120,959
+1.85(+2.86%)
Dec 19, 2011
63.84
65.00
63.60
64.58
3,186,368
+0.89(+1.40%)
Dec 16, 2011
63.43
64.02
62.89
63.69
5,738,674
+0.59(+0.94%)
Dec 15, 2011
63.50
63.60
62.98
63.10
3,135,774
+0.07(+0.11%)
Dec 14, 2011
63.79
64.61
62.84
63.03
3,713,179
-0.93(-1.45%)
Dec 13, 2011
64.10
64.71
63.70
63.96
4,324,122
+0.30(+0.47%)
Dec 12, 2011
62.90
64.47
62.56
63.66
5,148,378
+0.08(+0.13%)
Dec 09, 2011
61.49
63.71
61.17
63.58
3,986,665
+2.29(+3.74%)
Dec 08, 2011
62.39
62.71
61.14
61.29
2,499,685
-1.36(-2.17%)
Dec 07, 2011
62.20
62.99
61.87
62.65
2,448,182
+0.44(+0.71%)
Dec 06, 2011
61.57
62.50
61.38
62.21
3,823,075
+0.90(+1.47%)
Dec 05, 2011
62.20
62.31
60.89
61.31
4,352,208
+0.10(+0.16%)
Dec 02, 2011
63.06
63.19
61.08
61.21
4,131,981
-1.55(-2.47%)
Dec 01, 2011
63.17
63.21
62.13
62.76
3,151,107
-0.32(-0.51%)
Nov 30, 2011
62.25
63.12
61.99
63.08
3,540,122
+1.85(+3.02%)
Nov 29, 2011
62.27
62.70
61.08
61.23
3,223,803
-0.82(-1.32%)
Nov 28, 2011
61.21
62.10
60.53
62.05
2,539,024
+1.81(+3.00%)
Nov 25, 2011
60.03
60.91
60.00
60.24
1,605,617
-0.19(-0.31%)
Nov 23, 2011
61.25
61.30
60.42
60.43
2,839,430
-1.26(-2.04%)
Nov 22, 2011
60.98
62.05
60.72
61.69
3,450,952
+0.37(+0.60%)
Nov 21, 2011
62.52
62.52
60.51
61.32
4,826,323
-1.72(-2.73%)
Nov 18, 2011
64.50
64.52
63.00
63.04
3,494,009
-1.62(-2.51%)
Nov 17, 2011
65.18
65.30
62.94
64.66
4,160,027
-0.21(-0.32%)
Nov 16, 2011
64.77
65.82
64.33
64.87
3,052,362
-0.54(-0.83%)
Nov 15, 2011
65.00
65.76
64.75
65.41
2,478,481
+0.39(+0.60%)
Nov 14, 2011
64.54
65.15
64.30
65.02
2,418,916
+0.45(+0.70%)
Nov 11, 2011
64.74
64.96
62.84
64.57
4,933,734
+0.26(+0.40%)
Nov 10, 2011
64.84
64.98
63.45
64.31
3,273,984
+0.00(+0.00%)
Nov 09, 2011
64.07
65.14
63.71
64.31
3,616,987
-0.87(-1.33%)
Nov 08, 2011
64.65
65.31
64.01
65.18
2,721,676
+0.89(+1.38%)
Nov 07, 2011
63.90
64.68
63.15
64.29
2,732,547
+0.56(+0.88%)
Nov 04, 2011
63.94
64.03
63.16
63.73
2,448,501
-0.41(-0.64%)
Nov 03, 2011
63.65
64.50
63.63
64.14
3,138,396
+0.35(+0.55%)
Nov 02, 2011
64.11
64.32
62.94
63.79
3,201,110
+0.23(+0.36%)
Nov 01, 2011
63.19
64.06
62.71
63.56
3,602,286
-1.27(-1.96%)
Oct 31, 2011
65.70
65.76
64.50
64.83
2,973,612
-1.36(-2.05%)
Oct 28, 2011
65.55
66.29
65.41
66.19
3,231,552
+0.90(+1.38%)
Oct 27, 2011
65.71
66.83
64.47
65.29
7,610,110
-1.18(-1.78%)
Oct 26, 2011
66.88
67.00
65.46
66.47
4,106,640
+0.58(+0.88%)
Oct 25, 2011
67.82
67.88
65.78
65.89
3,734,120
-1.97(-2.90%)
Oct 24, 2011
67.20
68.25
66.87
67.86
3,120,167
+0.93(+1.39%)
Oct 21, 2011
66.76
67.37
66.00
66.93
3,138,268
+0.98(+1.49%)
Oct 20, 2011
65.53
66.97
65.04
65.95
2,633,148
+0.64(+0.98%)
Oct 19, 2011
65.72
66.10
65.13
65.31
2,464,378
-0.56(-0.85%)
Oct 18, 2011
65.03
66.11
64.30
65.87
3,288,700
+1.02(+1.57%)
Oct 17, 2011
66.22
66.27
64.69
64.85
3,277,640
-1.45(-2.19%)
Oct 14, 2011
67.00
67.01
65.90
66.30
2,426,670
-0.06(-0.09%)
Oct 13, 2011
65.20
66.79
64.83
66.36
2,397,264
+0.91(+1.39%)
Oct 12, 2011
66.90
66.90
65.41
65.45
3,002,667
-0.88(-1.33%)
Oct 11, 2011
65.49
66.90
65.32
66.33
3,637,978
+0.80(+1.22%)
Oct 10, 2011
64.55
66.98
64.49
65.53
5,013,708
+2.58(+4.10%)
Oct 07, 2011
63.64
63.83
62.83
62.95
3,171,155
-0.40(-0.63%)
Oct 06, 2011
63.01
63.80
62.65
63.35
4,313,642
-0.73(-1.14%)
Oct 05, 2011
61.15
64.20
61.15
64.08
4,779,321
+2.77(+4.52%)
Oct 04, 2011
60.26
61.44
59.32
61.31
3,862,311
+0.61(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.