Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
77.79
78.82
77.22
78.47
2,430,020
+0.74(+0.95%)
Dec 28, 2012
78.01
78.72
77.70
77.73
1,519,210
-0.85(-1.08%)
Dec 27, 2012
78.53
79.52
77.62
78.58
2,219,140
-0.13(-0.17%)
Dec 26, 2012
79.17
79.54
78.27
78.71
1,626,118
-0.56(-0.71%)
Dec 24, 2012
79.10
79.44
79.03
79.27
1,419,174
-0.43(-0.54%)
Dec 21, 2012
79.63
79.76
78.30
79.70
6,035,257
-0.32(-0.40%)
Dec 20, 2012
79.88
80.33
79.46
80.02
2,287,035
+0.32(+0.40%)
Dec 19, 2012
80.26
80.63
79.46
79.70
2,948,082
-0.33(-0.41%)
Dec 18, 2012
80.34
80.95
79.96
80.03
3,346,248
-0.41(-0.51%)
Dec 17, 2012
79.39
80.58
78.63
80.44
2,764,279
+1.08(+1.36%)
Dec 14, 2012
79.67
80.34
79.00
79.36
2,349,977
-0.48(-0.60%)
Dec 13, 2012
80.87
81.28
79.29
79.84
2,873,551
-1.35(-1.66%)
Dec 12, 2012
81.89
82.00
81.15
81.19
3,197,487
-0.89(-1.08%)
Dec 11, 2012
81.45
82.78
80.71
82.08
6,100,781
+1.58(+1.96%)
Dec 10, 2012
78.77
80.99
78.68
80.50
4,884,727
+1.82(+2.31%)
Dec 07, 2012
79.03
79.25
78.25
78.68
2,008,858
-0.40(-0.51%)
Dec 06, 2012
79.28
79.79
78.83
79.08
1,970,642
-0.32(-0.40%)
Dec 05, 2012
79.35
79.61
78.40
79.40
2,474,852
-0.04(-0.05%)
Dec 04, 2012
78.90
79.94
78.82
79.44
3,734,902
+0.85(+1.08%)
Nov 30, 2012
79.63
79.81
78.38
78.59
3,365,621
-0.80(-1.01%)
Nov 29, 2012
79.00
79.80
78.86
79.39
2,350,820
+0.50(+0.63%)
Nov 28, 2012
77.89
78.99
76.98
78.89
2,515,742
+0.75(+0.96%)
Nov 27, 2012
78.71
79.45
78.06
78.14
2,604,170
-0.64(-0.82%)
Nov 26, 2012
78.21
78.84
77.67
78.78
2,428,172
+0.27(+0.35%)
Nov 23, 2012
77.77
78.57
77.71
78.51
896,369
+0.65(+0.83%)
Nov 21, 2012
77.62
78.11
77.57
77.86
2,203,006
+0.74(+0.96%)
Nov 20, 2012
75.18
77.16
74.49
77.12
2,973,488
+1.94(+2.58%)
Nov 19, 2012
75.24
76.10
74.25
75.18
3,509,318
+0.85(+1.14%)
Nov 16, 2012
73.59
75.00
73.27
74.33
4,086,503
+0.79(+1.07%)
Nov 15, 2012
74.73
74.79
73.34
73.54
3,611,430
-1.21(-1.62%)
Nov 14, 2012
74.57
75.86
74.35
74.75
3,873,607
+0.35(+0.47%)
Nov 13, 2012
74.91
76.13
74.39
74.40
3,129,537
-1.26(-1.67%)
Nov 12, 2012
78.02
78.46
74.30
75.66
7,527,481
+4.16(+5.82%)
Nov 09, 2012
71.30
73.01
71.23
71.50
2,666,013
+0.20(+0.28%)
Nov 08, 2012
72.29
72.67
71.25
71.30
1,706,163
-1.26(-1.74%)
Nov 07, 2012
73.42
73.42
71.80
72.56
2,477,693
-1.50(-2.03%)
Nov 06, 2012
73.54
74.49
73.23
74.06
1,790,244
+0.76(+1.04%)
Nov 05, 2012
72.86
73.53
72.55
73.30
2,012,606
+0.26(+0.36%)
Nov 02, 2012
75.01
75.01
72.95
73.04
2,131,514
-1.77(-2.37%)
Nov 01, 2012
74.03
75.24
73.94
74.81
2,090,141
+1.46(+1.99%)
Oct 31, 2012
75.42
75.43
73.20
73.35
2,523,563
-1.85(-2.46%)
Oct 26, 2012
74.14
75.20
75.20
75.20
4,442,600
+0.88(+1.18%)
Oct 25, 2012
74.69
75.50
74.06
74.32
1,870,620
+0.26(+0.35%)
Oct 24, 2012
74.34
74.83
73.89
74.06
2,405,791
+0.01(+0.01%)
Oct 23, 2012
74.34
75.49
73.84
74.05
2,635,613
-1.11(-1.48%)
Oct 19, 2012
78.47
78.64
75.10
75.16
3,647,887
-3.32(-4.23%)
Oct 18, 2012
78.85
78.96
77.76
78.48
1,791,822
-0.33(-0.42%)
Oct 17, 2012
78.20
79.39
77.84
78.81
1,748,250
+0.61(+0.78%)
Oct 16, 2012
78.28
78.45
77.54
78.20
1,610,849
+0.23(+0.29%)
Oct 15, 2012
78.42
78.42
77.23
77.97
1,822,249
-0.45(-0.57%)
Oct 12, 2012
79.01
79.75
78.25
78.42
2,885,222
+0.70(+0.90%)
Oct 11, 2012
77.20
78.20
77.10
77.72
2,260,328
+0.36(+0.47%)
Oct 10, 2012
79.19
79.61
76.06
77.36
5,615,744
-2.55(-3.19%)
Oct 09, 2012
79.52
80.52
79.31
79.91
2,202,460
-0.38(-0.47%)
Oct 08, 2012
80.00
80.42
79.41
80.28
1,699,166
-0.01(-0.01%)
Oct 05, 2012
80.00
81.24
79.80
80.29
2,954,920
+0.71(+0.89%)
Oct 04, 2012
79.23
79.99
79.02
79.58
2,144,812
+0.59(+0.75%)
Oct 03, 2012
78.93
79.06
78.22
78.99
2,431,826
+0.57(+0.73%)
Oct 02, 2012
78.03
78.83
77.72
78.42
3,180,637
+1.64(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.