Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
119.89
119.76
119.76
119.76
3,551,000
-0.92(-0.76%)
Dec 30, 2015
120.99
121.90
120.24
120.68
2,684,152
-0.59(-0.49%)
Dec 29, 2015
119.68
121.66
119.61
121.27
3,406,381
+2.17(+1.82%)
Dec 28, 2015
120.51
121.65
118.49
119.10
4,127,054
-3.04(-2.49%)
Dec 24, 2015
121.21
122.14
122.14
122.14
2,381,800
+0.07(+0.06%)
Dec 23, 2015
120.20
123.22
118.00
122.07
14,048,925
+10.93(+9.83%)
Dec 22, 2015
111.32
111.57
109.84
111.14
3,321,850
+0.30(+0.27%)
Dec 21, 2015
111.13
111.74
109.73
110.84
3,320,185
+0.70(+0.64%)
Dec 18, 2015
111.47
112.68
110.04
110.14
5,809,477
-2.03(-1.81%)
Dec 17, 2015
116.00
116.29
112.07
112.17
3,605,786
-3.55(-3.07%)
Dec 16, 2015
114.00
116.10
112.72
115.72
4,233,286
+2.58(+2.28%)
Dec 15, 2015
111.27
114.24
110.84
113.14
4,657,616
+2.88(+2.61%)
Dec 14, 2015
109.36
110.39
107.50
110.26
4,102,831
+1.90(+1.75%)
Dec 11, 2015
110.50
112.08
108.27
108.36
4,613,567
-4.06(-3.61%)
Dec 10, 2015
111.22
113.50
110.59
112.42
3,023,114
+1.48(+1.33%)
Dec 09, 2015
110.69
112.48
110.21
110.94
4,361,265
-1.11(-0.99%)
Dec 08, 2015
107.79
112.53
107.76
112.05
3,876,282
+3.00(+2.75%)
Dec 07, 2015
110.30
110.93
108.20
109.05
4,055,062
-1.31(-1.19%)
Dec 04, 2015
107.40
110.43
107.00
110.36
4,963,484
+3.81(+3.58%)
Dec 03, 2015
111.65
111.80
106.00
106.55
6,337,604
-4.88(-4.38%)
Dec 02, 2015
110.50
113.45
109.75
111.43
4,854,256
+0.87(+0.79%)
Dec 01, 2015
110.27
111.39
109.03
110.56
4,319,330
+1.11(+1.01%)
Nov 30, 2015
112.85
113.05
109.42
109.45
4,675,200
-3.24(-2.88%)
Nov 27, 2015
112.66
113.05
112.02
112.69
1,310,275
+0.34(+0.30%)
Nov 25, 2015
112.68
112.35
112.35
112.35
2,304,000
-0.32(-0.28%)
Nov 24, 2015
113.07
113.65
111.46
112.67
3,413,505
-0.93(-0.82%)
Nov 23, 2015
114.04
115.50
113.13
113.60
3,720,658
+0.09(+0.08%)
Nov 20, 2015
115.12
115.55
113.24
113.51
3,570,811
-0.64(-0.56%)
Nov 19, 2015
115.99
116.24
113.57
114.15
3,680,658
-1.63(-1.41%)
Nov 18, 2015
111.36
115.93
110.78
115.78
5,413,813
+4.67(+4.20%)
Nov 17, 2015
110.19
112.59
109.58
111.11
5,093,232
+0.97(+0.88%)
Nov 16, 2015
107.68
110.62
105.67
110.14
7,911,441
+2.65(+2.47%)
Nov 13, 2015
109.02
111.38
107.33
107.49
6,206,214
-1.53(-1.40%)
Nov 12, 2015
111.99
112.00
108.98
109.02
5,378,467
-3.19(-2.84%)
Nov 11, 2015
114.10
114.28
112.15
112.21
3,527,557
-1.56(-1.37%)
Nov 10, 2015
114.32
114.72
113.15
113.77
4,510,035
-0.31(-0.27%)
Nov 09, 2015
115.85
116.00
113.26
114.08
5,912,822
-2.66(-2.28%)
Nov 06, 2015
118.53
118.99
113.99
116.74
8,288,466
-3.72(-3.09%)
Nov 05, 2015
122.50
122.50
118.61
120.46
8,614,091
-6.71(-5.28%)
Nov 04, 2015
126.62
127.97
124.18
127.17
4,123,200
+0.65(+0.51%)
Nov 03, 2015
127.20
127.51
125.19
126.52
3,107,419
-0.68(-0.53%)
Nov 02, 2015
123.94
127.55
123.25
127.20
3,972,681
+4.49(+3.66%)
Oct 30, 2015
124.80
125.99
122.10
122.71
5,265,032
-2.22(-1.78%)
Oct 29, 2015
127.63
128.39
124.17
124.93
3,665,001
-2.21(-1.74%)
Oct 28, 2015
125.88
127.15
123.75
127.14
3,679,993
+1.35(+1.07%)
Oct 27, 2015
123.86
125.91
121.41
125.79
5,342,657
+2.14(+1.73%)
Oct 26, 2015
120.31
124.86
118.94
123.65
5,012,264
+3.57(+2.97%)
Oct 23, 2015
118.39
120.90
117.35
120.08
4,862,757
+2.82(+2.40%)
Oct 22, 2015
116.52
118.05
114.23
117.26
4,481,564
+1.34(+1.16%)
Oct 21, 2015
117.93
118.04
113.07
115.92
4,969,522
-0.32(-0.28%)
Oct 20, 2015
119.32
120.51
115.91
116.24
4,278,359
-3.17(-2.65%)
Oct 19, 2015
117.46
120.27
116.66
119.41
4,712,123
+1.53(+1.30%)
Oct 16, 2015
118.18
118.64
115.98
117.88
4,375,170
+0.35(+0.30%)
Oct 15, 2015
113.21
117.60
112.25
117.53
4,542,001
+3.80(+3.34%)
Oct 14, 2015
114.69
116.44
112.64
113.73
4,155,341
-0.04(-0.04%)
Oct 13, 2015
116.58
118.27
113.60
113.77
4,382,366
-3.83(-3.26%)
Oct 12, 2015
118.56
118.88
116.09
117.60
3,279,149
+0.22(+0.19%)
Oct 09, 2015
117.62
118.50
115.80
117.38
5,054,839
-0.59(-0.50%)
Oct 08, 2015
116.36
118.65
113.10
117.97
4,600,988
+0.99(+0.85%)
Oct 07, 2015
112.81
118.50
110.88
116.98
8,141,686
+4.79(+4.27%)
Oct 06, 2015
115.87
115.93
108.66
112.19
8,433,797
-4.43(-3.80%)
Oct 05, 2015
117.90
118.41
114.73
116.62
6,422,402
+0.18(+0.15%)
Oct 02, 2015
110.61
116.50
109.80
116.44
8,446,464
+3.58(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.