Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
104.36
104.36
104.36
0
-0.39(-0.37%)
Dec 28, 2017
104.74
105.58
104.08
104.75
3,927,803
+0.29(+0.28%)
Dec 27, 2017
106.57
107.21
104.10
104.46
5,966,710
-2.51(-2.35%)
Dec 26, 2017
105.96
107.33
105.68
106.97
2,687,543
+0.64(+0.60%)
Dec 22, 2017
102.89
106.80
102.35
106.33
9,611,942
-1.55(-1.44%)
Dec 21, 2017
108.19
109.40
107.72
107.88
5,307,222
-0.39(-0.36%)
Dec 20, 2017
107.50
108.63
107.50
108.27
3,847,795
+1.21(+1.13%)
Dec 19, 2017
107.96
108.69
106.76
107.06
4,931,757
-0.98(-0.91%)
Dec 18, 2017
109.66
110.20
107.72
108.04
5,977,972
-1.37(-1.25%)
Dec 15, 2017
109.28
109.64
107.68
109.41
10,411,486
+1.17(+1.08%)
Dec 14, 2017
108.15
109.52
107.95
108.24
5,353,381
+0.04(+0.04%)
Dec 13, 2017
109.28
109.94
107.51
108.20
5,504,605
-0.84(-0.77%)
Dec 12, 2017
108.42
109.67
107.44
109.04
5,122,695
+1.04(+0.96%)
Dec 11, 2017
110.07
110.81
107.32
108.00
8,215,369
+1.91(+1.80%)
Dec 08, 2017
103.74
106.52
103.67
106.09
5,797,072
+3.36(+3.27%)
Dec 07, 2017
102.09
103.35
101.81
102.73
4,037,126
+0.56(+0.55%)
Dec 06, 2017
102.88
103.50
101.22
102.17
4,268,325
-0.39(-0.38%)
Dec 05, 2017
101.89
104.09
101.89
102.56
5,343,911
-0.05(-0.05%)
Dec 04, 2017
103.00
103.95
102.54
102.61
5,470,354
+0.47(+0.46%)
Dec 01, 2017
102.46
100.83
102.14
6,231,193
+1.31(+1.30%)
Nov 30, 2017
103.54
104.51
100.35
100.83
10,489,640
-2.29(-2.22%)
Nov 29, 2017
104.06
105.82
102.68
103.12
5,728,541
-0.87(-0.84%)
Nov 28, 2017
103.53
104.45
102.71
103.99
4,583,472
+0.66(+0.64%)
Nov 27, 2017
104.41
105.34
103.05
103.33
4,683,882
-1.17(-1.12%)
Nov 24, 2017
105.20
105.79
104.34
104.50
2,524,615
-0.66(-0.63%)
Nov 22, 2017
104.96
106.13
104.80
105.16
4,069,084
+0.66(+0.63%)
Nov 21, 2017
103.69
105.98
103.50
104.50
7,086,316
+1.35(+1.31%)
Nov 20, 2017
104.60
105.46
102.41
103.15
6,182,533
-0.95(-0.91%)
Nov 17, 2017
103.49
104.59
103.24
104.10
5,972,508
+0.75(+0.73%)
Nov 16, 2017
100.82
103.91
100.65
103.35
7,291,653
+3.01(+3.00%)
Nov 15, 2017
98.56
101.03
98.44
100.34
5,984,259
+1.48(+1.50%)
Nov 14, 2017
101.70
101.70
98.84
98.86
9,161,938
-2.30(-2.27%)
Nov 13, 2017
101.93
102.23
100.78
101.16
5,476,044
-1.18(-1.15%)
Nov 10, 2017
102.06
102.62
101.00
102.34
6,473,591
-0.12(-0.12%)
Nov 09, 2017
101.01
102.86
100.22
102.46
6,803,699
+0.81(+0.80%)
Nov 08, 2017
102.86
103.46
101.21
101.65
6,406,879
-0.68(-0.66%)
Nov 07, 2017
101.87
103.02
101.51
102.33
7,461,836
+0.69(+0.68%)
Nov 06, 2017
99.89
102.23
99.30
101.64
9,157,364
+1.60(+1.60%)
Nov 03, 2017
98.20
100.85
98.17
100.04
7,147,859
+1.84(+1.87%)
Nov 02, 2017
101.00
101.03
97.73
98.20
10,522,721
-2.33(-2.32%)
Nov 01, 2017
101.89
102.30
100.04
100.53
8,320,255
-0.44(-0.44%)
Oct 31, 2017
101.93
102.50
98.85
100.97
12,966,225
+0.00(+0.00%)
Oct 30, 2017
98.63
101.89
98.28
100.97
16,066,160
+2.80(+2.85%)
Oct 27, 2017
99.64
99.83
95.52
98.17
24,135,276
-1.82(-1.82%)
Oct 26, 2017
98.95
101.15
94.55
99.99
69,818,144
-19.57(-16.37%)
Oct 25, 2017
120.37
121.60
117.27
119.56
7,173,813
-0.78(-0.65%)
Oct 24, 2017
123.25
123.25
119.16
120.34
8,414,619
-2.03(-1.66%)
Oct 23, 2017
121.76
123.18
121.11
122.37
7,666,847
+1.04(+0.86%)
Oct 20, 2017
124.50
124.54
120.80
121.33
27,765,072
-14.63(-10.76%)
Oct 19, 2017
136.89
137.45
135.40
135.96
5,656,423
-1.21(-0.88%)
Oct 18, 2017
138.80
139.40
136.52
137.17
3,263,570
-1.69(-1.22%)
Oct 17, 2017
137.83
139.72
137.23
138.86
4,306,078
+2.15(+1.57%)
Oct 16, 2017
136.50
138.20
136.01
136.71
4,175,750
+0.25(+0.18%)
Oct 13, 2017
138.47
138.47
135.54
136.46
5,151,061
-2.04(-1.47%)
Oct 12, 2017
139.87
139.91
137.55
138.50
4,254,102
-1.06(-0.76%)
Oct 11, 2017
138.66
140.20
138.61
139.56
3,780,329
-0.13(-0.09%)
Oct 10, 2017
139.27
140.03
139.11
139.69
4,611,197
+0.42(+0.30%)
Oct 09, 2017
139.72
139.90
138.39
139.27
3,445,662
+0.06(+0.04%)
Oct 06, 2017
140.48
141.20
138.24
139.21
5,915,561
-0.80(-0.57%)
Oct 05, 2017
142.94
142.99
137.91
140.01
13,292,886
-6.51(-4.44%)
Oct 04, 2017
146.20
146.89
145.69
146.52
2,124,834
+0.44(+0.30%)
Oct 03, 2017
146.47
146.64
145.12
146.08
2,097,807
+0.04(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.