Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
25.64
25.73
25.47
25.65
29,442
+0.00(+0.00%)
Dec 30, 2004
25.91
25.91
25.47
25.65
16,907
+0.43(+1.72%)
Dec 29, 2004
25.04
25.51
25.04
25.21
43,017
+0.74(+3.02%)
Dec 28, 2004
24.69
24.76
24.47
24.47
17,713
-0.23(-0.95%)
Dec 27, 2004
24.78
24.82
24.60
24.71
15,297
-0.14(-0.56%)
Dec 23, 2004
24.78
24.91
24.78
24.85
14,147
+0.03(+0.11%)
Dec 22, 2004
25.21
25.34
24.78
24.82
9,661
-0.06(-0.24%)
Dec 21, 2004
25.21
25.21
24.82
24.88
7,936
+0.10(+0.42%)
Dec 20, 2004
24.87
25.18
24.78
24.78
3,680
-0.48(-1.89%)
Dec 17, 2004
25.22
25.60
24.95
25.26
12,192
+0.04(+0.17%)
Dec 16, 2004
25.74
25.75
25.21
25.21
31,285
-0.73(-2.81%)
Dec 15, 2004
25.69
26.40
25.69
25.94
9,316
-0.04(-0.17%)
Dec 14, 2004
25.69
26.13
25.69
25.99
2,415
+0.07(+0.27%)
Dec 13, 2004
24.88
26.08
24.88
25.92
9,546
-0.03(-0.10%)
Dec 10, 2004
26.08
26.08
25.57
25.94
2,875
-0.09(-0.33%)
Dec 09, 2004
26.15
26.17
26.00
26.03
16,332
-0.32(-1.22%)
Dec 08, 2004
26.12
26.35
26.08
26.35
7,016
+0.27(+1.03%)
Dec 07, 2004
26.19
26.23
26.08
26.08
26,799
-0.10(-0.40%)
Dec 06, 2004
26.30
26.36
26.19
26.19
3,910
-0.24(-0.92%)
Dec 03, 2004
26.17
26.52
26.17
26.43
8,396
-0.48(-1.77%)
Dec 02, 2004
26.77
26.97
26.74
26.91
3,105
-0.10(-0.39%)
Dec 01, 2004
27.34
27.56
27.01
27.01
7,591
+0.29(+1.07%)
Nov 30, 2004
27.10
27.49
26.66
26.73
1,725
-0.63(-2.29%)
Nov 29, 2004
27.37
27.56
27.33
27.35
6,671
+0.00(+0.00%)
Nov 26, 2004
27.35
27.35
27.35
27.35
0
+0.00(+0.00%)
Nov 24, 2004
27.39
27.52
26.89
27.35
4,025
+0.00(+0.00%)
Nov 23, 2004
27.46
27.54
26.87
27.35
3,105
+0.48(+1.78%)
Nov 22, 2004
26.43
26.99
26.43
26.87
7,476
+0.67(+2.55%)
Nov 19, 2004
25.95
26.44
25.95
26.20
3,680
-0.28(-1.05%)
Nov 18, 2004
25.95
26.48
25.95
26.48
21,738
+0.50(+1.94%)
Nov 17, 2004
26.93
26.94
25.98
25.98
3,220
-0.79(-2.96%)
Nov 16, 2004
26.65
26.81
26.65
26.77
920
-0.16(-0.61%)
Nov 15, 2004
27.39
27.47
26.87
26.93
8,741
-0.45(-1.65%)
Nov 12, 2004
26.82
27.39
26.80
27.39
4,830
+0.54(+2.01%)
Nov 11, 2004
26.50
26.88
26.27
26.85
1,725
+0.50(+1.91%)
Nov 10, 2004
26.43
27.01
26.26
26.34
5,866
-0.10(-0.36%)
Nov 09, 2004
25.93
26.48
25.93
26.44
15,412
-0.32(-1.20%)
Nov 08, 2004
27.05
27.12
26.53
26.76
9,201
-0.79(-2.87%)
Nov 05, 2004
27.18
27.68
26.97
27.55
4,600
-0.09(-0.31%)
Nov 04, 2004
27.53
27.64
27.20
27.64
2,990
+0.08(+0.28%)
Nov 03, 2004
27.13
27.56
26.64
27.56
1,955
+0.87(+3.26%)
Nov 02, 2004
26.68
27.12
26.44
26.69
1,495
+0.03(+0.10%)
Nov 01, 2004
27.40
27.40
26.58
26.66
4,025
-0.40(-1.48%)
Oct 29, 2004
27.42
27.45
27.06
27.06
1,380
-0.40(-1.46%)
Oct 28, 2004
26.73
27.77
26.44
27.46
4,600
+0.51(+1.90%)
Oct 27, 2004
26.81
27.25
26.18
26.95
4,945
+0.09(+0.32%)
Oct 26, 2004
26.60
27.02
26.50
26.86
2,185
-0.17(-0.64%)
Oct 25, 2004
26.60
27.04
26.30
27.04
2,070
+0.55(+2.07%)
Oct 22, 2004
27.11
27.11
26.49
26.49
10,926
-0.75(-2.74%)
Oct 21, 2004
27.21
27.47
27.21
27.24
460
+0.06(+0.22%)
Oct 20, 2004
26.95
27.18
26.95
27.18
460
-0.04(-0.16%)
Oct 19, 2004
27.41
27.73
27.04
27.22
4,600
-0.08(-0.29%)
Oct 18, 2004
27.17
27.43
27.03
27.30
2,645
-0.02(-0.06%)
Oct 15, 2004
27.48
27.48
27.22
27.32
12,997
-0.16(-0.57%)
Oct 14, 2004
27.78
27.78
27.47
27.47
4,830
+0.00(+0.00%)
Oct 13, 2004
27.65
27.82
27.46
27.47
12,077
-0.17(-0.63%)
Oct 12, 2004
27.69
27.69
27.65
27.65
3,335
-0.05(-0.19%)
Oct 11, 2004
27.65
27.70
27.65
27.70
2,185
+0.05(+0.19%)
Oct 08, 2004
27.56
27.77
27.56
27.65
1,840
+0.04(+0.16%)
Oct 07, 2004
27.65
27.71
27.60
27.60
1,610
-0.14(-0.50%)
Oct 06, 2004
27.73
27.92
27.73
27.74
4,600
+0.00(+0.00%)
Oct 05, 2004
27.82
27.82
27.74
27.74
3,680
+0.04(+0.16%)
Oct 04, 2004
27.56
28.51
27.56
27.70
5,060
-0.76(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.