Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
17.28
18.13
17.28
17.54
16,167
+0.32(+1.87%)
Dec 28, 2007
17.30
17.30
17.21
17.21
4,255
-0.09(-0.50%)
Dec 27, 2007
17.43
17.43
17.30
17.30
3,879
-0.13(-0.75%)
Dec 26, 2007
17.43
17.43
17.39
17.43
1,150
+0.00(+0.00%)
Dec 24, 2007
17.48
17.48
17.43
17.43
575
+0.00(+0.00%)
Dec 21, 2007
18.05
18.05
17.43
17.43
3,519
+0.00(+0.00%)
Dec 20, 2007
17.48
17.48
17.43
17.43
1,029
-0.04(-0.25%)
Dec 19, 2007
17.48
17.48
17.45
17.48
2,645
-0.35(-1.95%)
Dec 18, 2007
17.83
18.42
17.39
17.82
4,455
-0.50(-2.75%)
Dec 17, 2007
18.33
18.33
18.33
18.33
0
+0.00(+0.00%)
Dec 14, 2007
18.13
18.69
17.87
18.33
4,626
+0.20(+1.10%)
Dec 13, 2007
18.26
18.26
18.04
18.13
3,923
-0.30(-1.60%)
Dec 12, 2007
18.29
18.69
18.26
18.42
2,012
-0.02(-0.09%)
Dec 11, 2007
18.44
18.44
18.44
18.44
0
+0.00(+0.00%)
Dec 10, 2007
18.01
18.44
18.01
18.44
1,840
+0.79(+4.48%)
Dec 07, 2007
17.81
17.81
17.56
17.65
1,610
+0.09(+0.49%)
Dec 06, 2007
17.55
17.61
17.52
17.56
3,795
-0.22(-1.22%)
Dec 05, 2007
18.04
18.04
17.62
17.78
8,525
-0.30(-1.68%)
Dec 04, 2007
18.32
18.32
18.08
18.08
18,747
-0.23(-1.23%)
Dec 03, 2007
18.69
18.69
18.10
18.31
6,785
-0.45(-2.41%)
Nov 30, 2007
18.28
18.76
18.28
18.76
11,269
+0.03(+0.14%)
Nov 29, 2007
19.34
19.34
18.74
18.74
6,431
-0.83(-4.22%)
Nov 28, 2007
19.55
19.56
19.55
19.56
8,080
-0.22(-1.10%)
Nov 27, 2007
20.34
20.34
19.43
19.78
229,236
-0.56(-2.74%)
Nov 26, 2007
20.13
20.34
20.13
20.34
2,645
+0.00(+0.00%)
Nov 23, 2007
20.34
20.34
20.34
20.34
0
+0.00(+0.00%)
Nov 21, 2007
20.21
20.34
20.21
20.34
230
-0.10(-0.47%)
Nov 20, 2007
20.43
20.47
20.43
20.43
465
+0.00(+0.00%)
Nov 19, 2007
20.43
20.43
20.43
20.43
215
+0.00(+0.00%)
Nov 16, 2007
20.43
20.49
20.17
20.43
58,545
+0.13(+0.64%)
Nov 15, 2007
20.63
20.63
20.30
20.30
1,348
+0.17(+0.82%)
Nov 14, 2007
20.43
20.43
20.14
20.14
460
-0.73(-3.50%)
Nov 13, 2007
20.87
20.87
20.87
20.87
1,040
+0.52(+2.56%)
Nov 12, 2007
22.16
22.16
20.01
20.34
345
+0.08(+0.39%)
Nov 09, 2007
20.08
20.80
20.08
20.27
2,776
-1.46(-6.72%)
Nov 08, 2007
21.73
21.73
21.73
21.73
230
+0.37(+1.75%)
Nov 07, 2007
19.14
21.74
19.14
21.35
5,520
+0.30(+1.40%)
Nov 06, 2007
21.06
21.06
21.06
21.06
0
+0.00(+0.00%)
Nov 05, 2007
21.06
21.06
21.06
21.06
230
+0.40(+1.94%)
Nov 02, 2007
21.04
21.04
20.66
20.66
2,300
-0.34(-1.62%)
Nov 01, 2007
21.01
21.02
20.87
21.00
1,380
-0.45(-2.11%)
Oct 31, 2007
21.30
21.74
21.30
21.45
3,311
+0.15(+0.69%)
Oct 30, 2007
21.08
21.67
21.08
21.30
2,530
+0.01(+0.04%)
Oct 29, 2007
20.90
21.29
20.90
21.29
1,035
+0.64(+3.12%)
Oct 26, 2007
20.25
20.69
19.87
20.65
2,446
+0.43(+2.15%)
Oct 25, 2007
19.10
20.21
18.73
20.21
46,173
+0.66(+3.38%)
Oct 24, 2007
19.55
19.55
19.55
19.55
115
+0.43(+2.23%)
Oct 23, 2007
19.08
19.13
19.07
19.13
460
-0.04(-0.23%)
Oct 22, 2007
19.14
19.27
19.13
19.17
32,780
+0.03(+0.18%)
Oct 19, 2007
19.48
19.64
19.14
19.14
2,540
-0.27(-1.39%)
Oct 18, 2007
19.34
19.55
19.34
19.41
1,437
+0.28(+1.46%)
Oct 17, 2007
19.08
19.13
19.08
19.13
250
-0.10(-0.50%)
Oct 16, 2007
19.13
19.34
19.13
19.22
1,188
+0.00(+0.00%)
Oct 15, 2007
19.55
19.55
19.21
19.22
13,619
-0.29(-1.47%)
Oct 12, 2007
19.52
19.52
19.49
19.51
1,008
+0.10(+0.49%)
Oct 11, 2007
19.52
19.52
19.41
19.41
690
+0.03(+0.13%)
Oct 10, 2007
19.49
19.63
19.13
19.39
14,440
+0.70(+3.77%)
Oct 09, 2007
18.91
18.91
18.68
18.68
1,955
+0.36(+1.94%)
Oct 08, 2007
18.33
18.33
18.33
18.33
141
-0.37(-1.95%)
Oct 05, 2007
18.79
18.79
18.69
18.69
747
-0.43(-2.23%)
Oct 04, 2007
19.12
19.12
19.12
19.12
175
+0.00(+0.00%)
Oct 03, 2007
19.12
19.12
19.12
19.12
115
+0.22(+1.15%)
Oct 02, 2007
18.40
18.91
18.40
18.90
920
+0.29(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.