Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
23.97
23.97
23.78
23.82
877
-0.17(-0.70%)
Dec 30, 2010
24.12
24.14
23.99
23.99
2,383
-0.01(-0.04%)
Dec 29, 2010
23.87
24.00
23.71
24.00
669
+0.14(+0.60%)
Dec 28, 2010
24.08
24.08
23.85
23.85
1,647
-0.15(-0.63%)
Dec 27, 2010
24.01
24.17
23.93
24.01
1,775
+0.11(+0.45%)
Dec 23, 2010
24.00
24.35
23.90
23.90
5,316
-0.12(-0.52%)
Dec 22, 2010
23.79
24.05
23.79
24.02
999
+0.03(+0.11%)
Dec 21, 2010
24.01
24.01
23.78
24.00
2,494
+0.24(+1.01%)
Dec 20, 2010
23.75
24.05
23.70
23.76
3,179
+0.01(+0.04%)
Dec 17, 2010
24.03
24.14
23.59
23.75
16,959
-0.20(-0.85%)
Dec 16, 2010
23.43
24.13
23.43
23.95
5,873
+0.84(+3.66%)
Dec 15, 2010
23.09
23.52
22.94
23.11
2,323
+0.05(+0.23%)
Dec 14, 2010
22.32
23.45
22.32
23.05
11,086
+1.00(+4.51%)
Dec 13, 2010
22.06
22.06
22.06
22.06
296
-0.49(-2.17%)
Dec 10, 2010
22.15
22.55
22.15
22.55
3,366
+0.28(+1.24%)
Dec 09, 2010
21.81
22.27
21.74
22.27
4,907
+0.45(+2.08%)
Dec 08, 2010
21.81
21.82
21.81
21.82
674
-0.19(-0.85%)
Dec 07, 2010
21.86
22.00
21.70
22.00
2,277
+0.18(+0.81%)
Dec 06, 2010
21.61
21.83
21.60
21.83
3,010
-0.12(-0.57%)
Dec 03, 2010
21.47
21.98
21.47
21.95
5,394
+0.32(+1.48%)
Dec 02, 2010
21.56
21.63
21.04
21.63
5,547
+0.03(+0.12%)
Dec 01, 2010
21.64
21.64
21.47
21.60
14,245
+0.17(+0.79%)
Nov 30, 2010
21.96
21.96
21.44
21.44
1,944
+0.05(+0.25%)
Nov 29, 2010
21.12
21.38
20.96
21.38
1,659
-0.04(-0.21%)
Nov 26, 2010
21.61
21.78
21.33
21.43
3,932
-0.53(-2.43%)
Nov 24, 2010
21.06
21.96
21.96
21.96
4,233
+0.40(+1.86%)
Nov 23, 2010
21.35
21.79
21.35
21.56
2,905
+0.02(+0.08%)
Nov 22, 2010
21.58
21.62
21.42
21.54
789
-0.04(-0.16%)
Nov 19, 2010
21.55
21.58
21.36
21.58
3,233
+0.01(+0.04%)
Nov 18, 2010
21.44
21.68
21.44
21.57
9,695
+0.06(+0.29%)
Nov 17, 2010
21.03
21.51
20.90
21.51
1,344
+0.61(+2.94%)
Nov 16, 2010
21.10
21.62
20.88
20.89
4,288
-0.13(-0.63%)
Nov 15, 2010
20.95
21.76
20.54
21.03
7,529
+0.25(+1.20%)
Nov 12, 2010
21.02
21.02
20.54
20.78
7,426
-0.31(-1.48%)
Nov 11, 2010
21.25
21.36
21.09
21.09
760
-0.21(-1.00%)
Nov 10, 2010
21.54
21.65
21.27
21.30
5,281
-0.04(-0.17%)
Nov 09, 2010
21.34
21.34
21.34
21.34
3,976
+0.03(+0.13%)
Nov 08, 2010
21.56
21.76
21.29
21.31
3,351
-0.25(-1.15%)
Nov 05, 2010
21.78
21.78
21.30
21.56
2,061
-0.09(-0.41%)
Nov 04, 2010
21.76
21.76
21.55
21.65
4,676
+0.13(+0.60%)
Nov 03, 2010
21.54
21.56
21.41
21.52
1,728
-0.00(-0.02%)
Nov 02, 2010
21.44
21.77
21.20
21.52
4,080
+0.27(+1.25%)
Nov 01, 2010
21.24
21.60
21.12
21.26
8,228
+0.14(+0.65%)
Oct 29, 2010
21.05
21.12
20.44
21.12
2,417
+0.09(+0.44%)
Oct 28, 2010
21.25
21.33
21.03
21.03
4,955
-0.13(-0.63%)
Oct 27, 2010
21.34
21.36
21.04
21.16
2,206
-0.38(-1.77%)
Oct 25, 2010
21.12
21.60
21.12
21.54
1,798
+0.04(+0.21%)
Oct 22, 2010
21.23
21.57
21.20
21.50
2,072
+0.31(+1.46%)
Oct 21, 2010
21.45
21.45
21.01
21.19
3,086
-0.14(-0.66%)
Oct 20, 2010
20.92
21.44
20.92
21.33
3,573
+0.57(+2.77%)
Oct 19, 2010
21.23
21.23
20.75
20.75
4,890
-0.64(-2.98%)
Oct 18, 2010
20.74
21.39
20.74
21.39
3,238
+0.65(+3.16%)
Oct 15, 2010
20.96
20.96
19.94
20.74
7,666
+0.25(+1.21%)
Oct 14, 2010
21.03
21.03
20.49
20.49
6,142
-0.23(-1.11%)
Oct 13, 2010
21.14
21.14
20.20
20.72
25,325
-0.10(-0.47%)
Oct 12, 2010
21.21
21.45
20.82
20.82
8,506
-0.38(-1.79%)
Oct 11, 2010
21.19
21.20
20.98
21.20
706
+0.05(+0.25%)
Oct 08, 2010
21.04
21.21
21.00
21.14
17,070
+0.11(+0.50%)
Oct 07, 2010
20.92
21.12
20.92
21.04
2,079
+0.07(+0.34%)
Oct 06, 2010
21.19
21.64
20.93
20.97
5,282
-0.17(-0.80%)
Oct 05, 2010
21.14
21.33
21.05
21.13
20,615
+0.20(+0.97%)
Oct 04, 2010
21.14
21.14
20.30
20.93
2,398
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.