Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
25.59
25.71
25.52
25.55
3,086
-0.28(-1.09%)
Dec 29, 2011
25.30
26.06
25.11
25.83
14,078
+0.55(+2.18%)
Dec 28, 2011
25.37
25.40
25.28
25.28
2,428
-0.31(-1.20%)
Dec 27, 2011
25.78
25.78
25.56
25.59
2,645
-0.20(-0.77%)
Dec 23, 2011
25.87
25.87
25.51
25.78
3,423
+0.22(+0.85%)
Dec 21, 2011
25.21
25.75
24.64
25.57
8,393
+0.24(+0.93%)
Dec 20, 2011
24.80
25.33
24.80
25.33
6,417
+1.09(+4.48%)
Dec 19, 2011
24.87
25.24
24.25
24.25
5,952
-0.11(-0.45%)
Dec 16, 2011
24.54
24.65
24.35
24.35
12,332
+0.01(+0.04%)
Dec 15, 2011
23.79
24.36
23.79
24.35
3,575
+0.18(+0.75%)
Dec 14, 2011
23.63
24.34
23.63
24.16
3,563
+0.35(+1.48%)
Dec 13, 2011
24.45
24.45
23.81
23.81
4,955
-0.69(-2.81%)
Dec 12, 2011
24.88
24.88
24.50
24.50
2,149
-0.63(-2.52%)
Dec 09, 2011
24.44
25.30
24.44
25.13
4,127
+1.18(+4.91%)
Dec 08, 2011
24.20
24.20
23.88
23.96
3,639
-1.03(-4.13%)
Dec 07, 2011
24.75
24.99
24.29
24.99
1,888
+0.24(+0.95%)
Dec 06, 2011
24.77
24.77
24.21
24.75
2,406
+0.10(+0.40%)
Dec 05, 2011
24.58
24.96
24.58
24.65
7,507
+0.47(+1.95%)
Dec 02, 2011
24.14
24.18
23.98
24.18
3,477
+0.42(+1.75%)
Dec 01, 2011
24.88
24.88
23.76
23.77
5,591
-1.52(-6.01%)
Nov 30, 2011
25.11
25.30
23.56
25.29
13,253
+0.93(+3.83%)
Nov 29, 2011
24.97
24.97
23.98
24.35
2,709
-0.66(-2.64%)
Nov 28, 2011
23.68
25.02
23.54
25.02
5,871
+2.26(+9.94%)
Nov 25, 2011
22.93
22.93
22.75
22.75
4,312
-0.18(-0.79%)
Nov 23, 2011
23.58
23.58
22.75
22.93
5,410
-0.81(-3.43%)
Nov 22, 2011
23.69
23.98
23.69
23.75
1,308
+0.05(+0.19%)
Nov 21, 2011
24.23
24.97
23.70
23.70
6,001
-0.85(-3.46%)
Nov 18, 2011
24.51
24.71
24.51
24.55
3,067
-0.05(-0.22%)
Nov 17, 2011
24.66
24.93
24.46
24.61
2,295
-0.54(-2.16%)
Nov 16, 2011
24.81
25.42
24.73
25.15
5,279
+0.01(+0.04%)
Nov 15, 2011
24.30
25.14
24.30
25.14
2,900
+0.82(+3.39%)
Nov 14, 2011
24.11
24.50
24.11
24.32
5,621
-0.52(-2.08%)
Nov 11, 2011
24.86
24.86
24.58
24.83
3,552
+1.00(+4.21%)
Nov 10, 2011
23.27
23.93
23.27
23.83
2,084
+0.17(+0.73%)
Nov 09, 2011
24.28
25.01
23.66
23.66
6,768
-1.76(-6.94%)
Nov 08, 2011
25.42
25.42
25.42
25.42
927
+0.53(+2.14%)
Nov 07, 2011
25.02
25.02
24.89
24.89
384
-0.14(-0.54%)
Nov 04, 2011
25.11
25.21
24.76
25.02
2,149
-0.24(-0.97%)
Nov 03, 2011
25.16
25.36
25.16
25.27
3,140
+0.64(+2.61%)
Nov 02, 2011
24.04
25.06
23.98
24.63
5,283
+1.09(+4.65%)
Nov 01, 2011
23.72
24.57
23.49
23.53
5,170
-0.96(-3.92%)
Oct 31, 2011
24.83
25.29
24.49
24.49
3,894
-0.74(-2.94%)
Oct 28, 2011
25.21
25.32
25.00
25.23
3,219
+0.03(+0.11%)
Oct 27, 2011
24.32
25.31
24.10
25.21
20,698
+1.54(+6.51%)
Oct 26, 2011
25.07
25.07
23.24
23.66
8,597
+0.47(+2.02%)
Oct 25, 2011
24.36
24.36
23.20
23.20
35,070
-1.25(-5.12%)
Oct 24, 2011
24.61
24.76
24.23
24.45
6,582
+0.13(+0.52%)
Oct 21, 2011
24.48
24.57
23.87
24.32
8,310
+0.30(+1.24%)
Oct 20, 2011
24.32
24.32
23.76
24.03
3,266
-0.30(-1.22%)
Oct 19, 2011
25.00
25.13
24.32
24.32
8,971
-0.80(-3.19%)
Oct 18, 2011
24.54
25.12
24.46
25.12
9,736
+0.84(+3.45%)
Oct 17, 2011
25.08
25.08
23.97
24.29
6,854
-0.79(-3.16%)
Oct 14, 2011
24.58
25.16
24.41
25.08
4,027
+0.76(+3.11%)
Oct 13, 2011
23.87
24.32
23.79
24.32
2,709
+0.10(+0.41%)
Oct 12, 2011
22.99
24.22
22.99
24.22
5,086
+1.79(+7.99%)
Oct 11, 2011
21.89
22.43
21.14
22.43
7,493
+0.41(+1.84%)
Oct 10, 2011
21.03
22.11
21.03
22.03
5,494
+0.89(+4.22%)
Oct 07, 2011
20.72
21.96
20.72
21.13
5,793
+0.50(+2.40%)
Oct 06, 2011
20.67
20.67
20.31
20.64
5,802
+0.27(+1.33%)
Oct 05, 2011
19.94
20.92
19.10
20.37
3,332
+0.62(+3.15%)
Oct 04, 2011
18.91
19.89
18.47
19.75
13,960
+0.72(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.