Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
29.98
30.53
29.98
30.32
1,577
+0.32(+1.07%)
Dec 28, 2012
29.41
30.22
29.41
30.00
2,487
+0.40(+1.34%)
Dec 27, 2012
29.78
30.23
29.61
29.61
877
-0.32(-1.08%)
Dec 26, 2012
30.13
30.13
29.60
29.93
2,677
+0.00(+0.00%)
Dec 24, 2012
30.46
30.46
29.60
29.93
1,943
-0.53(-1.75%)
Dec 21, 2012
29.62
30.49
29.41
30.46
23,775
+0.75(+2.54%)
Dec 20, 2012
29.87
29.90
29.41
29.71
9,664
-0.10(-0.34%)
Dec 19, 2012
30.80
30.80
29.57
29.81
9,409
-0.83(-2.70%)
Dec 18, 2012
30.25
30.80
30.23
30.64
5,898
+0.43(+1.43%)
Dec 17, 2012
30.44
30.49
29.97
30.20
5,895
+0.00(+0.00%)
Dec 14, 2012
29.32
30.20
29.32
30.20
7,730
+0.78(+2.66%)
Dec 13, 2012
28.96
29.42
28.96
29.42
2,844
+0.61(+2.11%)
Dec 12, 2012
28.51
28.87
28.51
28.82
1,889
-0.38(-1.29%)
Dec 11, 2012
28.54
29.32
28.21
29.19
3,419
+0.57(+1.99%)
Dec 10, 2012
28.04
28.62
27.91
28.62
6,167
+0.73(+2.60%)
Dec 07, 2012
26.48
28.04
26.48
27.90
3,314
+0.20(+0.73%)
Dec 06, 2012
27.87
28.03
27.35
27.69
9,650
-0.31(-1.12%)
Dec 05, 2012
28.01
28.01
28.01
28.01
838
+0.19(+0.69%)
Dec 04, 2012
28.03
28.04
27.81
27.81
672
-0.10(-0.36%)
Nov 30, 2012
28.19
28.19
27.91
27.91
1,778
-0.15(-0.52%)
Nov 29, 2012
27.88
28.24
27.88
28.06
1,561
+0.56(+2.04%)
Nov 28, 2012
27.49
27.60
27.31
27.50
3,207
-0.42(-1.51%)
Nov 27, 2012
27.90
28.40
27.60
27.92
11,694
+0.04(+0.13%)
Nov 26, 2012
27.95
28.27
27.48
27.89
3,620
-0.23(-0.82%)
Nov 23, 2012
27.61
28.12
27.61
28.12
2,536
+0.66(+2.41%)
Nov 21, 2012
27.02
27.53
27.02
27.45
1,170
+0.32(+1.19%)
Nov 20, 2012
27.19
27.19
27.13
27.13
816
-0.26(-0.94%)
Nov 19, 2012
26.97
27.48
26.97
27.39
3,418
+0.64(+2.41%)
Nov 16, 2012
26.54
26.93
25.76
26.75
5,089
+0.17(+0.66%)
Nov 15, 2012
26.23
26.63
26.15
26.57
3,114
+0.43(+1.65%)
Nov 14, 2012
28.00
28.00
25.98
26.14
3,822
-1.81(-6.48%)
Nov 13, 2012
27.87
27.96
27.87
27.95
1,944
-0.05(-0.16%)
Nov 12, 2012
28.28
28.59
28.00
28.00
3,807
-0.30(-1.07%)
Nov 09, 2012
27.80
28.30
27.58
28.30
1,606
+0.66(+2.40%)
Nov 08, 2012
28.81
28.81
27.64
27.64
6,813
-1.32(-4.57%)
Nov 07, 2012
29.88
29.91
28.88
28.96
10,477
-1.09(-3.64%)
Nov 06, 2012
30.11
30.11
30.06
30.06
4,129
-0.02(-0.06%)
Nov 05, 2012
30.20
30.26
30.08
30.08
1,025
+0.20(+0.68%)
Nov 02, 2012
30.58
30.58
29.84
29.87
5,379
-0.66(-2.17%)
Nov 01, 2012
30.12
30.56
29.96
30.54
6,696
+0.46(+1.53%)
Oct 31, 2012
29.88
30.08
29.85
30.08
1,863
+0.26(+0.86%)
Oct 26, 2012
29.87
29.82
29.82
29.82
4,475
-0.14(-0.46%)
Oct 25, 2012
29.78
29.96
29.78
29.96
1,088
+0.16(+0.52%)
Oct 24, 2012
29.74
29.96
29.65
29.80
1,327
+0.16(+0.53%)
Oct 23, 2012
29.01
29.81
29.01
29.64
2,357
+0.38(+1.28%)
Oct 19, 2012
30.08
30.15
29.18
29.27
3,229
-0.99(-3.27%)
Oct 18, 2012
30.71
30.71
30.26
30.26
1,047
-0.45(-1.46%)
Oct 17, 2012
30.71
30.71
30.71
30.71
313
-0.11(-0.36%)
Oct 16, 2012
30.98
31.15
30.24
30.82
3,659
+0.07(+0.24%)
Oct 15, 2012
30.44
30.94
29.74
30.74
3,523
+0.70(+2.32%)
Oct 12, 2012
30.28
30.47
29.50
30.05
10,284
-0.30(-1.00%)
Oct 11, 2012
29.52
30.35
29.52
30.35
2,912
+0.99(+3.37%)
Oct 10, 2012
29.33
29.94
27.66
29.36
1,994
-0.17(-0.59%)
Oct 09, 2012
30.45
30.45
29.30
29.53
1,842
-0.07(-0.25%)
Oct 08, 2012
30.68
30.68
29.61
29.61
3,406
-1.16(-3.78%)
Oct 05, 2012
28.42
31.07
28.42
30.77
2,408
+0.67(+2.22%)
Oct 04, 2012
30.37
30.37
30.10
30.10
721
+0.18(+0.61%)
Oct 03, 2012
30.22
30.23
29.91
29.92
2,803
-0.08(-0.27%)
Oct 02, 2012
29.84
30.12
29.27
30.00
2,993
+0.18(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.