Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
37.71
37.88
37.88
37.88
3,067
-0.03(-0.07%)
Dec 30, 2014
37.74
38.15
37.74
37.91
1,572
-0.25(-0.64%)
Dec 29, 2014
38.13
38.15
38.13
38.15
1,268
+0.01(+0.02%)
Dec 26, 2014
37.81
38.15
37.81
38.14
2,387
+0.00(+0.00%)
Dec 24, 2014
38.14
38.14
38.14
38.14
634
+0.29(+0.77%)
Dec 23, 2014
38.15
38.15
37.73
37.85
2,899
-0.30(-0.79%)
Dec 22, 2014
38.15
38.15
38.15
38.15
1,484
+0.17(+0.45%)
Dec 19, 2014
37.99
38.28
37.91
37.98
10,626
-0.22(-0.57%)
Dec 18, 2014
38.28
38.29
37.78
38.20
5,522
+0.06(+0.15%)
Dec 17, 2014
37.36
38.20
37.36
38.14
6,523
+0.43(+1.13%)
Dec 16, 2014
37.97
37.97
36.46
37.72
3,759
+0.51(+1.37%)
Dec 15, 2014
37.29
37.41
37.21
37.21
2,952
-0.14(-0.38%)
Dec 12, 2014
37.31
37.35
37.31
37.35
2,059
-0.52(-1.37%)
Dec 11, 2014
37.68
38.05
37.64
37.87
2,448
+0.53(+1.42%)
Dec 10, 2014
37.75
38.01
36.88
37.34
3,473
-0.75(-1.96%)
Dec 09, 2014
37.64
38.14
37.37
38.09
7,697
+1.44(+3.92%)
Dec 08, 2014
36.65
36.65
36.65
36.65
1,339
-0.34(-0.92%)
Dec 05, 2014
36.60
37.13
36.43
36.99
2,250
+0.29(+0.80%)
Dec 04, 2014
36.40
37.16
36.40
36.70
2,802
+0.07(+0.18%)
Dec 03, 2014
37.29
37.29
36.14
36.63
2,508
-0.45(-1.22%)
Dec 02, 2014
37.08
37.08
37.08
37.08
1,203
+0.76(+2.08%)
Dec 01, 2014
36.31
36.56
36.31
36.33
3,813
-0.47(-1.28%)
Nov 28, 2014
36.72
36.80
36.72
36.80
1,548
-0.50(-1.34%)
Nov 26, 2014
37.30
37.30
37.30
37.30
846
+0.24(+0.64%)
Nov 25, 2014
37.30
37.30
37.06
37.06
731
-0.24(-0.63%)
Nov 24, 2014
37.30
37.30
37.30
37.30
1,005
+0.09(+0.25%)
Nov 21, 2014
37.43
37.43
36.61
37.21
2,513
+0.35(+0.95%)
Nov 20, 2014
36.86
36.86
36.86
36.86
1,349
+0.26(+0.70%)
Nov 19, 2014
37.82
37.82
36.40
36.60
1,919
-0.09(-0.23%)
Nov 18, 2014
36.41
36.69
36.41
36.69
1,367
+0.26(+0.70%)
Nov 17, 2014
36.23
37.81
36.23
36.43
19,958
-0.82(-2.21%)
Nov 14, 2014
37.28
37.82
37.25
37.25
3,960
-0.37(-0.98%)
Nov 13, 2014
37.77
37.83
37.25
37.62
8,767
+0.04(+0.10%)
Nov 12, 2014
37.25
37.58
37.06
37.58
3,631
+0.33(+0.89%)
Nov 11, 2014
37.24
37.36
37.24
37.25
3,316
-0.11(-0.30%)
Nov 10, 2014
36.88
37.37
36.69
37.37
10,478
+0.50(+1.36%)
Nov 07, 2014
36.51
36.88
36.51
36.87
6,158
+0.47(+1.30%)
Nov 06, 2014
36.39
36.40
35.94
36.39
7,659
+0.84(+2.37%)
Nov 05, 2014
36.33
36.40
35.55
35.55
2,563
-0.44(-1.23%)
Nov 04, 2014
36.37
36.39
35.67
36.00
2,491
-0.09(-0.24%)
Nov 03, 2014
36.01
36.40
36.01
36.08
3,141
+0.17(+0.47%)
Oct 31, 2014
35.88
36.40
35.88
35.91
5,658
+0.49(+1.39%)
Oct 30, 2014
35.29
35.50
34.98
35.42
8,955
+0.08(+0.21%)
Oct 29, 2014
34.96
35.34
34.90
35.34
3,631
+0.24(+0.67%)
Oct 28, 2014
35.29
35.29
34.95
35.11
9,358
-0.02(-0.05%)
Oct 27, 2014
35.02
35.33
35.33
35.13
2,213
-0.21(-0.59%)
Oct 24, 2014
35.43
35.71
34.67
35.33
3,698
-0.34(-0.95%)
Oct 23, 2014
34.57
35.76
34.35
35.67
2,891
+0.68(+1.94%)
Oct 22, 2014
34.88
35.00
34.87
35.00
2,255
+0.10(+0.30%)
Oct 21, 2014
34.59
35.34
34.59
34.89
9,387
+0.59(+1.73%)
Oct 20, 2014
34.51
34.51
33.86
34.30
2,014
+0.23(+0.66%)
Oct 17, 2014
34.20
34.35
33.65
34.07
4,706
+0.30(+0.89%)
Oct 16, 2014
32.99
33.77
32.99
33.77
8,466
+0.41(+1.24%)
Oct 15, 2014
33.32
33.41
33.08
33.36
8,182
-0.16(-0.48%)
Oct 14, 2014
33.39
33.55
32.51
33.52
9,028
+0.15(+0.45%)
Oct 13, 2014
33.23
33.36
32.29
33.36
11,862
-0.05(-0.14%)
Oct 10, 2014
32.54
33.46
32.54
33.41
3,136
+0.66(+2.01%)
Oct 09, 2014
33.92
33.92
32.75
32.75
4,006
-1.14(-3.36%)
Oct 08, 2014
33.03
33.93
33.03
33.89
3,802
+1.15(+3.51%)
Oct 07, 2014
33.06
33.71
32.53
32.74
3,537
-0.26(-0.80%)
Oct 06, 2014
33.28
34.02
33.01
33.01
2,622
+0.02(+0.06%)
Oct 03, 2014
33.12
33.12
32.78
32.99
10,666
+0.22(+0.66%)
Oct 02, 2014
32.94
32.94
32.42
32.77
8,488
+0.41(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.