Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
42.30
41.58
41.58
41.58
2,717
-0.23(-0.55%)
Dec 30, 2015
41.76
41.81
41.76
41.81
2,369
-0.44(-1.04%)
Dec 29, 2015
42.25
42.25
42.25
42.25
658
+0.01(+0.02%)
Dec 28, 2015
42.24
42.24
42.24
42.24
779
-0.09(-0.20%)
Dec 24, 2015
42.11
42.32
42.32
42.32
1,045
-0.11(-0.25%)
Dec 23, 2015
42.72
42.76
42.43
42.43
1,539
-0.13(-0.31%)
Dec 22, 2015
42.55
42.56
42.55
42.56
789
+0.20(+0.47%)
Dec 21, 2015
41.39
42.36
41.39
42.36
1,548
+0.72(+1.72%)
Dec 18, 2015
41.50
42.00
41.42
41.64
15,277
-0.11(-0.27%)
Dec 17, 2015
42.70
42.81
41.76
41.76
8,392
-0.78(-1.84%)
Dec 16, 2015
41.52
42.54
41.52
42.54
2,287
+0.35(+0.84%)
Dec 15, 2015
42.53
42.53
42.19
42.19
953
+1.05(+2.56%)
Dec 14, 2015
41.14
41.15
41.14
41.14
3,824
-0.34(-0.83%)
Dec 11, 2015
42.00
42.09
41.38
41.48
8,179
-0.65(-1.54%)
Dec 10, 2015
42.49
42.81
42.13
42.13
1,495
+0.13(+0.32%)
Dec 09, 2015
41.92
42.55
41.90
42.00
3,052
+0.00(+0.00%)
Dec 08, 2015
42.51
42.51
42.00
42.00
1,299
-0.13(-0.32%)
Dec 07, 2015
42.67
42.76
42.00
42.13
5,393
-0.81(-1.89%)
Dec 04, 2015
42.72
42.95
42.72
42.94
2,161
+0.84(+2.00%)
Dec 03, 2015
42.67
42.91
42.10
42.10
4,295
-0.97(-2.24%)
Dec 02, 2015
43.06
43.07
43.06
43.07
1,395
-0.06(-0.13%)
Dec 01, 2015
43.14
43.14
43.02
43.13
1,442
+0.16(+0.38%)
Nov 30, 2015
43.05
43.05
42.52
42.96
4,729
-0.17(-0.40%)
Nov 27, 2015
42.81
43.14
42.62
43.14
2,590
+0.19(+0.45%)
Nov 25, 2015
42.65
42.94
42.94
42.94
2,090
+0.04(+0.09%)
Nov 24, 2015
42.63
43.05
42.63
42.91
2,134
+0.14(+0.34%)
Nov 23, 2015
42.81
43.14
42.16
42.76
10,041
-0.30(-0.69%)
Nov 20, 2015
42.94
43.06
42.72
43.06
2,144
+0.21(+0.49%)
Nov 19, 2015
42.34
42.95
42.34
42.85
3,188
+0.39(+0.92%)
Nov 18, 2015
42.48
42.48
42.46
42.46
2,797
+0.03(+0.07%)
Nov 17, 2015
42.44
42.57
42.43
42.43
2,624
+0.38(+0.91%)
Nov 16, 2015
42.55
42.69
42.05
42.05
6,089
-0.11(-0.27%)
Nov 13, 2015
42.12
42.16
42.12
42.16
1,190
-0.18(-0.43%)
Nov 12, 2015
42.28
42.94
42.28
42.34
2,408
-0.06(-0.14%)
Nov 11, 2015
42.91
42.93
42.38
42.40
2,659
-0.11(-0.25%)
Nov 10, 2015
42.38
42.80
42.38
42.50
1,489
+0.12(+0.29%)
Nov 09, 2015
43.08
43.08
42.30
42.38
3,706
-0.71(-1.64%)
Nov 06, 2015
42.79
43.15
42.79
43.09
4,670
+0.15(+0.36%)
Nov 05, 2015
42.87
42.95
42.57
42.94
4,487
+0.05(+0.11%)
Nov 04, 2015
42.78
42.89
42.72
42.89
2,646
+0.08(+0.18%)
Nov 03, 2015
42.71
42.81
42.09
42.81
2,839
-0.13(-0.31%)
Nov 02, 2015
42.48
42.94
42.48
42.94
1,995
+0.42(+0.99%)
Oct 30, 2015
42.57
42.57
42.47
42.52
3,399
-0.04(-0.09%)
Oct 29, 2015
42.47
42.91
42.19
42.56
3,101
+0.14(+0.34%)
Oct 28, 2015
42.42
42.42
41.93
42.42
10,770
+0.20(+0.47%)
Oct 27, 2015
42.22
42.64
42.22
42.22
3,474
-0.62(-1.45%)
Oct 26, 2015
42.92
42.92
41.77
42.84
1,979
-0.09(-0.20%)
Oct 23, 2015
41.76
42.92
41.41
42.92
3,860
+1.18(+2.83%)
Oct 22, 2015
41.71
41.74
41.26
41.74
1,273
+1.28(+3.16%)
Oct 21, 2015
41.26
41.26
40.45
40.46
1,632
-0.03(-0.07%)
Oct 20, 2015
40.36
40.41
39.74
40.49
3,285
+0.94(+2.39%)
Oct 19, 2015
39.38
39.59
39.38
39.55
5,085
-0.01(-0.02%)
Oct 16, 2015
39.57
39.57
39.50
39.56
1,843
-0.01(-0.02%)
Oct 15, 2015
39.20
39.57
39.12
39.57
3,798
+0.45(+1.15%)
Oct 14, 2015
39.36
39.36
39.12
39.12
2,088
-0.36(-0.92%)
Oct 13, 2015
39.17
39.52
38.78
39.48
4,820
-0.09(-0.22%)
Oct 12, 2015
39.17
39.57
39.13
39.57
1,764
+0.02(+0.05%)
Oct 09, 2015
39.35
39.59
39.35
39.55
793
+0.29(+0.73%)
Oct 08, 2015
39.19
39.59
39.11
39.26
3,697
-0.31(-0.77%)
Oct 07, 2015
39.59
39.59
39.38
39.57
1,873
+0.38(+0.97%)
Oct 06, 2015
39.55
39.58
39.12
39.18
3,339
-0.41(-1.04%)
Oct 05, 2015
39.31
39.59
39.21
39.59
3,385
+0.26(+0.65%)
Oct 02, 2015
38.85
39.34
38.85
39.34
3,427
+0.27(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.