Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
58.04
58.04
58.04
0
-0.87(-1.48%)
Dec 29, 2016
58.67
59.01
58.58
58.92
9,270
-0.05(-0.08%)
Dec 28, 2016
59.35
59.79
58.67
58.96
11,542
-0.82(-1.38%)
Dec 27, 2016
60.03
60.46
59.76
59.79
5,357
-0.77(-1.28%)
Dec 23, 2016
60.56
60.56
60.56
0
+1.06(+1.79%)
Dec 22, 2016
59.11
59.79
59.06
59.50
29,532
-0.10(-0.16%)
Dec 21, 2016
59.64
59.79
59.27
59.59
3,691
-0.19(-0.32%)
Dec 20, 2016
59.50
59.83
59.16
59.79
6,462
+0.44(+0.73%)
Dec 19, 2016
59.79
59.79
59.06
59.35
4,684
-0.44(-0.73%)
Dec 16, 2016
59.83
59.83
59.50
59.79
13,213
+0.24(+0.41%)
Dec 15, 2016
59.69
59.79
59.54
59.54
5,566
-0.05(-0.08%)
Dec 14, 2016
59.69
59.79
59.54
59.59
2,215
+0.05(+0.08%)
Dec 13, 2016
59.21
59.92
59.21
59.54
8,455
+0.44(+0.74%)
Dec 12, 2016
59.06
59.50
59.06
59.11
3,494
+0.05(+0.08%)
Dec 09, 2016
58.38
59.64
58.38
59.06
6,239
+0.92(+1.58%)
Dec 08, 2016
56.74
58.58
56.59
58.14
7,968
+1.64(+2.91%)
Dec 07, 2016
56.30
56.84
56.23
56.50
9,252
+0.00(+0.00%)
Dec 06, 2016
56.74
56.74
56.26
56.50
8,305
+0.97(+1.74%)
Dec 05, 2016
55.72
55.96
54.37
55.53
6,964
+0.97(+1.77%)
Dec 02, 2016
53.98
54.61
53.88
54.56
5,236
+0.58(+1.08%)
Dec 01, 2016
52.58
54.18
52.39
53.98
6,498
+1.40(+2.67%)
Nov 30, 2016
51.80
53.11
51.80
52.58
23,160
+0.77(+1.49%)
Nov 29, 2016
51.47
52.10
51.47
51.80
2,850
+0.68(+1.32%)
Nov 28, 2016
51.22
51.22
51.13
51.13
2,720
-0.15(-0.28%)
Nov 25, 2016
51.22
51.27
51.18
51.27
2,315
+0.05(+0.09%)
Nov 23, 2016
51.22
51.22
51.22
0
+0.05(+0.09%)
Nov 22, 2016
51.03
51.18
50.89
51.18
4,937
+0.00(+0.00%)
Nov 21, 2016
51.08
51.18
50.79
51.18
2,444
-0.05(-0.09%)
Nov 18, 2016
51.22
51.22
50.98
51.22
7,141
+0.00(+0.00%)
Nov 17, 2016
51.22
51.22
51.00
51.22
4,823
+0.15(+0.28%)
Nov 16, 2016
51.21
51.22
50.93
51.08
8,113
-0.58(-1.12%)
Nov 15, 2016
49.19
52.05
49.19
51.66
7,266
+2.47(+5.01%)
Nov 14, 2016
48.18
49.29
47.23
49.19
6,227
+0.92(+1.90%)
Nov 11, 2016
46.87
48.37
46.87
48.27
14,413
+1.64(+3.53%)
Nov 10, 2016
45.03
46.92
45.03
46.63
7,865
+1.74(+3.88%)
Nov 09, 2016
44.50
44.89
44.50
44.89
5,309
+0.29(+0.65%)
Nov 08, 2016
44.36
44.60
44.36
44.60
1,465
+0.05(+0.11%)
Nov 07, 2016
44.31
44.55
44.31
44.55
2,412
+0.19(+0.44%)
Nov 04, 2016
44.88
44.88
43.92
44.36
2,522
+0.24(+0.55%)
Nov 03, 2016
44.11
44.40
43.87
44.11
1,375
+0.00(+0.00%)
Nov 02, 2016
44.21
44.40
44.11
44.11
1,562
+0.15(+0.33%)
Nov 01, 2016
43.82
44.16
43.82
43.97
1,518
+0.10(+0.22%)
Oct 31, 2016
44.02
44.07
43.87
43.87
3,856
-0.24(-0.55%)
Oct 28, 2016
44.07
44.11
43.82
44.11
1,377
-0.03(-0.07%)
Oct 27, 2016
44.05
44.19
44.00
44.14
2,886
+0.00(+0.00%)
Oct 26, 2016
44.24
44.24
44.05
44.14
1,947
-0.05(-0.11%)
Oct 25, 2016
44.58
44.58
44.19
44.19
1,256
-0.19(-0.43%)
Oct 24, 2016
44.24
44.72
43.96
44.38
2,636
+0.48(+1.10%)
Oct 21, 2016
43.27
43.90
43.27
43.90
2,230
+0.53(+1.22%)
Oct 20, 2016
43.28
43.56
42.99
43.37
9,438
+0.00(+0.00%)
Oct 19, 2016
43.47
43.47
43.37
43.37
3,622
-0.05(-0.11%)
Oct 18, 2016
43.42
43.52
43.42
43.42
3,237
-0.10(-0.22%)
Oct 17, 2016
43.52
44.34
43.47
43.52
10,580
-0.20(-0.46%)
Oct 14, 2016
43.66
43.72
43.65
43.72
1,535
+0.19(+0.44%)
Oct 13, 2016
43.61
43.66
43.53
43.53
3,299
-0.23(-0.53%)
Oct 12, 2016
43.95
43.95
43.76
43.76
3,572
+0.24(+0.55%)
Oct 11, 2016
43.83
43.90
43.52
43.52
2,905
-0.24(-0.55%)
Oct 10, 2016
43.89
44.11
43.67
43.76
2,464
+0.09(+0.20%)
Oct 07, 2016
43.76
43.76
43.67
43.67
1,100
-0.15(-0.35%)
Oct 06, 2016
43.78
43.95
43.76
43.82
1,849
+0.07(+0.15%)
Oct 05, 2016
43.64
43.76
43.62
43.76
4,920
+0.24(+0.55%)
Oct 04, 2016
43.61
43.61
43.52
43.52
1,593
-0.22(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.