Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
76.24
76.24
76.24
0
-0.63(-0.82%)
Dec 28, 2017
77.36
77.36
76.58
76.87
3,818
-0.24(-0.32%)
Dec 27, 2017
78.92
78.92
77.11
77.11
3,987
-2.39(-3.00%)
Dec 26, 2017
79.40
80.96
79.40
79.50
5,252
+0.15(+0.18%)
Dec 22, 2017
80.87
80.87
79.36
79.36
5,797
-2.00(-2.46%)
Dec 21, 2017
81.35
81.55
81.23
81.35
2,540
+0.63(+0.78%)
Dec 20, 2017
81.55
81.79
80.43
80.72
2,576
-0.73(-0.90%)
Dec 19, 2017
82.38
82.52
82.04
81.45
7,942
-1.12(-1.36%)
Dec 18, 2017
82.47
83.16
82.28
82.57
4,304
+0.73(+0.89%)
Dec 15, 2017
81.84
82.57
81.06
81.84
28,460
-0.19(-0.24%)
Dec 14, 2017
82.28
82.42
81.81
82.04
9,897
-0.19(-0.24%)
Dec 13, 2017
81.50
82.47
81.45
82.23
9,891
-0.15(-0.18%)
Dec 12, 2017
82.62
82.62
82.04
82.38
3,737
-0.10(-0.12%)
Dec 11, 2017
82.24
83.06
82.08
82.47
5,362
+0.93(+1.14%)
Dec 08, 2017
82.33
82.33
81.30
81.55
3,712
-1.07(-1.30%)
Dec 07, 2017
82.52
82.77
82.42
82.62
4,539
+0.15(+0.18%)
Dec 06, 2017
82.77
82.91
82.33
82.47
4,174
-0.34(-0.41%)
Dec 05, 2017
83.55
83.55
81.94
82.81
5,341
-0.58(-0.70%)
Dec 04, 2017
83.45
83.45
83.20
83.40
5,788
+0.58(+0.71%)
Dec 01, 2017
83.06
83.20
82.57
82.81
5,437
-0.78(-0.93%)
Nov 30, 2017
85.10
85.15
83.06
83.59
11,401
-1.17(-1.38%)
Nov 29, 2017
84.52
87.10
84.42
84.76
11,301
+0.58(+0.69%)
Nov 28, 2017
81.94
84.18
81.94
84.18
7,271
+1.85(+2.25%)
Nov 27, 2017
82.81
83.11
82.33
82.33
3,631
-0.49(-0.59%)
Nov 24, 2017
83.30
83.30
81.65
82.81
4,886
-0.29(-0.35%)
Nov 22, 2017
82.91
84.18
82.91
83.11
8,384
+0.39(+0.47%)
Nov 21, 2017
82.67
82.91
82.67
82.72
5,493
+0.19(+0.24%)
Nov 20, 2017
82.52
82.52
82.13
82.52
2,831
+0.10(+0.12%)
Nov 17, 2017
81.94
82.91
81.94
82.42
5,546
-0.15(-0.18%)
Nov 16, 2017
81.40
82.57
80.87
82.57
7,189
+1.70(+2.11%)
Nov 15, 2017
81.45
81.69
80.87
80.87
7,574
-0.83(-1.01%)
Nov 14, 2017
81.84
81.94
81.16
81.69
6,760
+0.44(+0.54%)
Nov 13, 2017
81.55
81.55
81.26
81.26
3,568
-0.54(-0.66%)
Nov 10, 2017
82.20
82.23
81.60
81.79
2,978
-0.34(-0.42%)
Nov 09, 2017
80.62
82.13
80.38
82.13
7,434
+1.02(+1.26%)
Nov 08, 2017
82.13
82.13
80.87
81.11
4,820
-1.32(-1.60%)
Nov 07, 2017
83.50
83.50
81.99
82.42
5,897
-0.93(-1.11%)
Nov 06, 2017
83.30
83.40
83.06
83.35
4,371
+0.44(+0.53%)
Nov 03, 2017
83.06
83.30
82.62
82.91
7,991
-0.63(-0.76%)
Nov 02, 2017
82.08
83.64
81.65
83.55
3,308
+1.66(+2.02%)
Nov 01, 2017
82.62
83.01
81.40
81.89
5,650
-0.88(-1.06%)
Oct 31, 2017
83.16
83.74
82.38
82.77
18,136
+0.41(+0.50%)
Oct 30, 2017
83.96
84.64
82.21
82.36
9,748
-2.04(-2.42%)
Oct 27, 2017
83.67
84.55
83.67
84.40
13,053
+1.41(+1.70%)
Oct 26, 2017
82.99
82.99
82.79
82.99
3,924
+0.15(+0.18%)
Oct 25, 2017
82.45
82.84
81.77
82.84
7,268
+0.19(+0.24%)
Oct 24, 2017
83.28
83.28
82.65
82.65
9,830
-0.44(-0.53%)
Oct 23, 2017
82.50
83.48
82.50
83.09
9,896
+0.24(+0.29%)
Oct 20, 2017
82.75
83.33
82.55
82.84
13,676
+0.88(+1.07%)
Oct 19, 2017
82.55
82.70
81.82
81.97
9,723
-0.73(-0.88%)
Oct 18, 2017
82.36
83.14
82.11
82.70
7,061
+0.34(+0.41%)
Oct 17, 2017
83.04
83.04
82.36
82.36
7,187
-0.92(-1.11%)
Oct 16, 2017
83.14
83.72
82.98
83.28
15,293
+0.00(+0.00%)
Oct 13, 2017
82.84
84.30
81.09
83.28
21,836
+0.19(+0.23%)
Oct 12, 2017
84.71
84.98
83.09
83.09
15,968
-2.24(-2.62%)
Oct 11, 2017
83.72
86.88
83.67
85.32
22,980
+0.88(+1.04%)
Oct 10, 2017
82.70
84.50
82.26
84.45
13,797
+2.53(+3.09%)
Oct 09, 2017
80.85
82.60
80.85
81.92
4,031
+0.83(+1.02%)
Oct 06, 2017
80.02
81.19
79.88
81.09
6,414
+1.07(+1.34%)
Oct 05, 2017
79.58
80.12
79.58
80.02
4,654
+0.19(+0.24%)
Oct 04, 2017
79.44
80.12
79.05
79.83
6,075
+0.54(+0.67%)
Oct 03, 2017
79.00
79.78
78.42
79.29
27,346
-0.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.