Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
88.96
89.65
87.92
88.69
7,201
-0.18(-0.20%)
Dec 30, 2019
89.29
89.35
88.68
88.87
5,540
-0.72(-0.80%)
Dec 27, 2019
88.35
89.77
88.35
89.59
4,462
+1.53(+1.74%)
Dec 26, 2019
88.55
88.97
88.06
88.06
6,845
-0.49(-0.56%)
Dec 24, 2019
88.43
88.55
88.43
88.55
1,217
+0.22(+0.25%)
Dec 23, 2019
88.61
88.86
87.48
88.34
2,085
-0.54(-0.61%)
Dec 20, 2019
87.18
88.88
86.58
88.88
12,070
+1.84(+2.12%)
Dec 19, 2019
86.92
87.41
86.87
87.03
6,879
-0.06(-0.07%)
Dec 18, 2019
86.75
87.25
86.63
87.09
11,995
+0.31(+0.35%)
Dec 17, 2019
86.75
86.94
86.51
86.79
10,271
+0.04(+0.05%)
Dec 16, 2019
86.73
86.83
86.10
86.75
14,053
+0.36(+0.42%)
Dec 13, 2019
86.02
86.47
84.47
86.38
11,968
+0.46(+0.54%)
Dec 12, 2019
85.52
86.27
85.52
85.92
12,078
-0.09(-0.10%)
Dec 11, 2019
84.88
86.02
84.88
86.01
4,640
+0.12(+0.14%)
Dec 10, 2019
85.53
85.89
85.18
85.89
6,503
+1.32(+1.56%)
Dec 09, 2019
84.39
85.37
84.10
84.57
2,439
-0.23(-0.27%)
Dec 06, 2019
84.98
85.66
84.80
84.80
7,505
+0.18(+0.21%)
Dec 05, 2019
85.03
85.49
84.54
84.62
5,466
-0.17(-0.20%)
Dec 04, 2019
85.17
85.62
84.79
84.79
2,957
+0.30(+0.35%)
Dec 03, 2019
84.55
85.51
83.70
84.49
4,734
-0.74(-0.87%)
Dec 02, 2019
86.05
86.05
85.07
85.23
3,717
-0.79(-0.92%)
Nov 29, 2019
86.27
86.33
86.02
86.02
3,042
+0.24(+0.28%)
Nov 27, 2019
86.18
86.48
85.67
85.78
8,723
-0.06(-0.07%)
Nov 26, 2019
86.02
86.20
85.84
85.84
6,825
+0.01(+0.01%)
Nov 25, 2019
86.01
86.12
85.83
85.83
4,165
+0.37(+0.44%)
Nov 22, 2019
84.83
86.17
84.83
85.46
6,085
+0.64(+0.76%)
Nov 21, 2019
85.23
85.43
84.39
84.82
5,783
+0.02(+0.02%)
Nov 20, 2019
85.18
86.17
84.20
84.80
17,087
-0.85(-0.99%)
Nov 19, 2019
85.79
85.89
85.43
85.64
3,466
-0.16(-0.18%)
Nov 18, 2019
85.43
86.07
85.29
85.80
2,190
+0.03(+0.03%)
Nov 15, 2019
86.04
86.12
85.58
85.77
5,781
+0.08(+0.09%)
Nov 14, 2019
85.78
86.03
85.69
85.69
7,493
-0.35(-0.41%)
Nov 13, 2019
85.48
86.13
85.06
86.05
7,471
+0.15(+0.17%)
Nov 12, 2019
86.63
86.63
85.71
85.90
3,325
-0.12(-0.14%)
Nov 11, 2019
85.77
86.38
85.77
86.02
4,495
+0.25(+0.29%)
Nov 08, 2019
86.02
86.17
85.73
85.77
3,042
+0.00(+0.00%)
Nov 07, 2019
86.16
86.16
85.77
85.77
3,044
-0.04(-0.05%)
Nov 06, 2019
86.04
86.04
85.81
85.81
2,143
+0.23(+0.27%)
Nov 05, 2019
85.80
86.20
85.58
85.58
5,408
-0.42(-0.49%)
Nov 04, 2019
86.02
86.27
85.77
86.01
4,968
+0.04(+0.05%)
Nov 01, 2019
86.02
86.33
85.97
85.97
4,767
+0.19(+0.22%)
Oct 31, 2019
85.86
86.78
85.55
85.78
14,854
-0.32(-0.37%)
Oct 30, 2019
84.64
86.10
84.18
86.10
9,914
+1.63(+1.93%)
Oct 29, 2019
84.62
85.55
84.13
84.46
5,421
+0.48(+0.57%)
Oct 28, 2019
85.54
85.54
83.98
83.98
3,130
-1.51(-1.76%)
Oct 25, 2019
83.60
85.53
83.60
85.49
2,234
+2.06(+2.47%)
Oct 24, 2019
86.62
86.62
83.43
83.43
4,088
-2.96(-3.43%)
Oct 23, 2019
86.34
87.45
86.34
86.39
4,076
-0.39(-0.45%)
Oct 22, 2019
86.49
87.32
86.49
86.79
3,695
-0.25(-0.28%)
Oct 21, 2019
86.13
87.21
86.13
87.03
5,905
+1.37(+1.60%)
Oct 18, 2019
85.17
86.15
84.83
85.66
3,961
+0.14(+0.16%)
Oct 17, 2019
85.89
86.05
85.00
85.53
5,967
-0.05(-0.06%)
Oct 16, 2019
86.68
86.68
85.26
85.58
10,802
-1.17(-1.35%)
Oct 15, 2019
86.64
87.53
86.58
86.75
5,335
+0.84(+0.97%)
Oct 14, 2019
86.36
86.61
85.65
85.91
5,096
-0.53(-0.62%)
Oct 11, 2019
88.61
88.71
86.01
86.44
24,072
-1.87(-2.12%)
Oct 10, 2019
87.72
88.61
87.34
88.31
3,857
+1.55(+1.78%)
Oct 09, 2019
86.42
87.63
86.15
86.77
5,155
+0.88(+1.02%)
Oct 08, 2019
85.36
86.64
85.26
85.89
7,154
+0.57(+0.67%)
Oct 07, 2019
85.57
86.49
84.67
85.32
7,120
-0.79(-0.91%)
Oct 04, 2019
84.27
86.11
84.08
86.11
8,531
+1.63(+1.93%)
Oct 03, 2019
84.47
84.47
84.47
84.47
495
+0.30(+0.35%)
Oct 02, 2019
84.16
84.42
83.49
84.18
6,343
-0.32(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.