Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2021
115.29
0
+0.07(+0.06%)
Nov 11, 2021
115.22
115.32
115.19
115.22
5,851
+0.00(+0.00%)
Nov 10, 2021
115.24
115.31
115.22
2,698
-0.02(-0.02%)
Nov 09, 2021
116.39
116.39
115.21
115.24
4,290
-0.02(-0.02%)
Nov 08, 2021
115.23
115.30
115.21
115.26
5,480
+0.07(+0.06%)
Nov 05, 2021
115.18
115.28
115.15
115.19
6,599
+0.03(+0.03%)
Nov 04, 2021
115.16
115.26
115.16
115.16
3,663
-0.09(-0.08%)
Nov 03, 2021
115.11
115.30
115.11
115.25
10,628
+0.04(+0.03%)
Nov 02, 2021
115.16
115.26
115.15
115.21
5,578
-0.05(-0.04%)
Nov 01, 2021
115.26
115.27
115.16
115.26
6,538
+0.11(+0.10%)
Oct 29, 2021
115.12
115.26
115.11
115.15
9,956
+0.03(+0.03%)
Oct 28, 2021
115.12
115.26
115.11
115.12
4,433
-0.07(-0.06%)
Oct 27, 2021
115.22
115.19
115.10
115.19
3,330
+0.09(+0.08%)
Oct 26, 2021
115.00
115.27
115.10
3,107
-0.10(-0.09%)
Oct 25, 2021
115.08
115.20
115.02
115.20
7,837
+0.08(+0.07%)
Oct 22, 2021
115.09
115.08
115.12
4,143
-0.10(-0.09%)
Oct 21, 2021
115.08
115.22
115.08
115.22
3,354
+0.07(+0.06%)
Oct 20, 2021
115.13
115.19
115.06
115.15
3,171
-0.04(-0.03%)
Oct 19, 2021
115.14
115.19
115.14
115.19
2,210
+0.00(+0.00%)
Oct 18, 2021
115.08
115.19
115.06
115.19
6,800
+0.14(+0.12%)
Oct 15, 2021
115.28
115.28
115.05
115.05
6,991
-0.15(-0.13%)
Oct 14, 2021
115.39
115.73
115.11
115.20
10,919
+0.08(+0.07%)
Oct 13, 2021
115.21
115.21
115.12
115.12
2,137
-0.10(-0.09%)
Oct 12, 2021
115.26
115.26
115.09
115.22
3,337
-0.03(-0.03%)
Oct 11, 2021
115.21
115.25
115.07
115.25
5,496
+0.08(+0.07%)
Oct 08, 2021
115.16
115.79
115.04
115.17
15,205
+0.11(+0.10%)
Oct 07, 2021
115.23
115.23
115.01
115.06
15,052
-0.14(-0.12%)
Oct 06, 2021
115.21
115.21
115.12
115.20
11,892
+0.00(+0.00%)
Oct 05, 2021
115.22
115.24
115.16
115.20
7,748
+0.08(+0.07%)
Oct 04, 2021
115.20
115.25
115.10
115.12
8,885
-0.10(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.