Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11.95
11.79
11.79
11.79
5,980
+0.07(+0.59%)
Dec 30, 2009
12.26
12.26
11.72
11.72
2,198
-0.26(-2.13%)
Dec 29, 2009
12.34
12.57
11.95
11.97
7,005
-0.37(-2.96%)
Dec 28, 2009
11.87
12.45
11.64
12.34
5,000
+0.05(+0.45%)
Dec 24, 2009
12.40
12.41
11.85
12.28
1,012
+0.02(+0.19%)
Dec 23, 2009
12.17
12.26
12.12
12.26
3,714
+0.19(+1.55%)
Dec 22, 2009
11.79
12.07
11.71
12.07
3,908
+0.28(+2.41%)
Dec 21, 2009
11.36
11.79
11.36
11.79
9,219
+0.56(+4.97%)
Dec 18, 2009
11.24
11.39
11.20
11.23
4,427
-0.01(-0.07%)
Dec 17, 2009
11.23
11.43
11.20
11.24
4,645
-0.03(-0.28%)
Dec 16, 2009
11.51
11.51
11.25
11.27
9,150
-0.20(-1.78%)
Dec 15, 2009
11.11
11.76
11.11
11.47
11,590
+0.15(+1.32%)
Dec 14, 2009
11.40
11.78
11.33
11.33
9,359
-0.09(-0.76%)
Dec 11, 2009
11.25
11.75
11.24
11.41
4,511
+0.36(+3.23%)
Dec 10, 2009
11.29
11.29
10.54
11.05
24,657
-0.26(-2.26%)
Dec 09, 2009
11.51
11.66
11.31
11.31
4,167
-0.31(-2.70%)
Dec 08, 2009
11.84
11.84
11.62
11.62
6,238
-0.24(-2.05%)
Dec 07, 2009
11.91
11.96
11.87
11.87
9,494
+0.00(+0.00%)
Dec 04, 2009
11.81
11.87
11.62
11.87
1,444
-0.06(-0.53%)
Dec 03, 2009
11.91
11.95
11.91
11.93
2,042
-0.03(-0.22%)
Dec 02, 2009
11.81
11.96
11.81
11.96
6,202
+0.05(+0.42%)
Dec 01, 2009
11.80
11.98
11.80
11.91
2,771
-0.00(-0.00%)
Nov 30, 2009
11.91
11.91
11.91
11.91
9,161
-0.04(-0.33%)
Nov 27, 2009
12.00
12.00
11.95
11.95
890
+0.04(+0.33%)
Nov 25, 2009
11.93
11.93
11.91
11.91
3,004
+0.00(+0.00%)
Nov 24, 2009
11.91
11.99
11.91
11.91
1,936
-0.16(-1.30%)
Nov 23, 2009
11.80
12.06
11.80
12.06
4,527
+0.01(+0.06%)
Nov 20, 2009
12.18
12.18
12.06
12.06
570
-0.11(-0.90%)
Nov 19, 2009
11.91
12.17
11.91
12.17
726
+0.26(+2.18%)
Nov 18, 2009
11.91
11.99
11.91
11.91
1,031
-0.04(-0.33%)
Nov 17, 2009
11.94
11.95
11.91
11.95
1,399
+0.03(+0.26%)
Nov 16, 2009
11.95
11.97
11.91
11.91
2,067
-0.01(-0.07%)
Nov 13, 2009
11.91
11.95
11.89
11.92
508
+0.02(+0.13%)
Nov 12, 2009
12.51
12.51
11.91
11.91
4,693
-0.43(-3.50%)
Nov 11, 2009
12.34
12.56
12.34
12.34
3,574
+0.29(+2.41%)
Nov 10, 2009
11.89
12.57
11.87
12.05
8,309
+0.05(+0.41%)
Nov 09, 2009
11.95
12.18
11.89
12.00
3,160
+0.04(+0.32%)
Nov 06, 2009
12.20
12.50
11.84
11.96
3,309
-0.23(-1.87%)
Nov 05, 2009
12.21
12.54
12.19
12.19
5,852
+0.00(+0.00%)
Nov 04, 2009
12.56
12.70
12.08
12.19
12,419
-0.57(-4.44%)
Nov 03, 2009
11.91
12.76
11.79
12.76
22,144
+0.85(+7.13%)
Nov 02, 2009
11.31
12.18
11.31
11.91
11,386
+0.36(+3.13%)
Oct 30, 2009
11.69
11.79
11.44
11.55
5,977
-0.30(-2.52%)
Oct 29, 2009
12.35
12.36
11.00
11.84
41,437
-0.65(-5.22%)
Oct 28, 2009
12.43
12.52
12.40
12.50
1,972
-0.11(-0.87%)
Oct 27, 2009
12.59
12.61
12.39
12.61
2,604
+0.16(+1.33%)
Oct 26, 2009
12.39
12.46
12.39
12.44
2,481
+0.05(+0.44%)
Oct 23, 2009
12.40
12.50
12.39
12.39
3,968
-0.14(-1.12%)
Oct 22, 2009
12.39
12.61
12.39
12.53
3,570
+0.14(+1.13%)
Oct 21, 2009
12.43
12.43
12.39
12.39
2,023
-0.06(-0.50%)
Oct 20, 2009
12.47
12.65
12.39
12.45
5,387
+0.05(+0.44%)
Oct 19, 2009
12.50
12.65
12.39
12.39
15,805
-0.10(-0.82%)
Oct 16, 2009
12.68
12.68
12.50
12.50
5,539
-0.18(-1.43%)
Oct 15, 2009
12.72
12.73
12.65
12.68
4,109
-0.16(-1.26%)
Oct 14, 2009
12.67
12.97
12.65
12.84
5,369
+0.18(+1.45%)
Oct 13, 2009
12.65
12.68
12.65
12.65
2,243
-0.08(-0.61%)
Oct 12, 2009
12.61
12.87
12.57
12.73
4,343
+0.08(+0.62%)
Oct 09, 2009
12.65
13.01
12.65
12.65
6,080
-0.00(-0.01%)
Oct 08, 2009
12.81
13.00
12.45
12.65
5,167
-0.38(-2.88%)
Oct 07, 2009
13.12
13.12
12.93
13.03
1,781
+0.02(+0.12%)
Oct 06, 2009
12.91
13.02
12.86
13.02
11,642
+0.05(+0.42%)
Oct 05, 2009
12.96
12.96
12.68
12.96
4,063
+0.15(+1.20%)
Oct 02, 2009
12.62
12.90
12.46
12.81
8,566
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.