Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
11.64
11.79
11.58
11.79
2,417
+0.18(+1.56%)
Dec 30, 2010
11.67
11.79
11.58
11.61
4,432
+0.05(+0.48%)
Dec 29, 2010
11.99
11.99
11.54
11.55
6,025
-0.24(-2.06%)
Dec 28, 2010
11.50
12.14
11.50
11.80
2,786
-0.25(-2.11%)
Dec 27, 2010
11.78
12.49
11.68
12.05
24,297
+0.39(+3.33%)
Dec 23, 2010
11.47
11.66
11.47
11.66
3,291
+0.13(+1.15%)
Dec 22, 2010
11.58
11.66
11.29
11.53
2,915
-0.14(-1.21%)
Dec 21, 2010
10.77
11.77
10.77
11.67
25,951
+0.95(+8.87%)
Dec 20, 2010
10.92
10.96
10.72
10.72
4,515
-0.28(-2.57%)
Dec 17, 2010
10.79
11.12
10.49
11.00
30,305
+0.29(+2.71%)
Dec 16, 2010
10.63
10.73
10.41
10.71
29,735
+0.18(+1.72%)
Dec 15, 2010
10.40
10.69
10.38
10.53
35,407
+0.35(+3.48%)
Dec 14, 2010
10.11
10.18
10.11
10.18
1,194
+0.06(+0.62%)
Dec 13, 2010
10.15
10.15
10.11
10.11
5,545
-0.02(-0.23%)
Dec 10, 2010
10.04
10.15
10.03
10.14
6,489
+0.08(+0.78%)
Dec 09, 2010
9.981
10.10
9.981
10.06
6,681
+0.03(+0.31%)
Dec 08, 2010
10.02
10.20
10.02
10.03
7,743
+0.01(+0.08%)
Dec 07, 2010
10.11
10.12
10.02
10.02
6,275
+0.01(+0.12%)
Dec 06, 2010
10.02
10.12
9.981
10.01
8,836
-0.01(-0.12%)
Dec 03, 2010
9.903
10.02
9.903
10.02
1,017
+0.03(+0.31%)
Dec 02, 2010
10.11
10.11
9.879
9.989
3,130
-0.03(-0.31%)
Dec 01, 2010
9.895
10.02
9.863
10.02
2,386
+0.00(+0.00%)
Nov 30, 2010
10.11
10.13
10.02
10.02
2,926
+0.22(+2.25%)
Nov 29, 2010
10.23
10.37
9.706
9.801
17,809
-0.42(-4.08%)
Nov 26, 2010
10.22
10.22
10.22
10.22
762
-0.05(-0.54%)
Nov 24, 2010
10.28
10.27
10.27
10.27
6,934
+0.06(+0.62%)
Nov 23, 2010
10.08
10.27
9.934
10.21
7,379
+0.07(+0.70%)
Nov 22, 2010
9.832
10.29
9.785
10.14
15,310
+0.33(+3.37%)
Nov 19, 2010
9.895
10.04
9.746
9.808
4,198
+0.03(+0.32%)
Nov 18, 2010
9.828
9.942
9.777
9.777
15,306
-0.17(-1.66%)
Nov 17, 2010
10.10
10.10
9.824
9.942
1,857
-0.15(-1.48%)
Nov 16, 2010
10.02
10.17
9.824
10.09
13,284
+0.01(+0.08%)
Nov 15, 2010
10.06
10.08
9.911
10.08
3,240
+0.02(+0.23%)
Nov 12, 2010
10.26
10.48
10.06
10.06
5,959
-0.08(-0.78%)
Nov 11, 2010
10.28
10.67
10.10
10.14
18,088
-0.15(-1.45%)
Nov 10, 2010
10.34
10.76
10.26
10.29
5,169
-0.08(-0.76%)
Nov 09, 2010
10.56
10.73
10.28
10.37
2,544
-0.16(-1.49%)
Nov 08, 2010
10.68
10.73
10.27
10.52
3,441
-0.09(-0.82%)
Nov 05, 2010
10.41
10.73
10.30
10.61
5,744
+0.24(+2.31%)
Nov 04, 2010
10.67
10.73
10.36
10.37
3,168
-0.04(-0.34%)
Nov 03, 2010
10.61
10.76
10.41
10.41
1,884
-0.20(-1.93%)
Nov 02, 2010
10.63
10.63
10.30
10.61
3,113
-0.09(-0.81%)
Nov 01, 2010
10.61
10.77
10.59
10.70
3,696
+0.09(+0.82%)
Oct 29, 2010
10.26
11.00
10.26
10.61
37,096
+0.59(+5.88%)
Oct 28, 2010
9.777
10.02
9.777
10.02
15,389
+0.24(+2.49%)
Oct 27, 2010
9.651
9.777
9.636
9.777
2,380
+0.14(+1.47%)
Oct 25, 2010
9.431
9.636
9.431
9.636
1,094
+0.13(+1.41%)
Oct 22, 2010
9.368
9.502
9.321
9.502
2,926
-0.02(-0.25%)
Oct 21, 2010
9.793
9.793
9.368
9.525
1,145
+0.12(+1.25%)
Oct 20, 2010
9.360
9.746
9.360
9.408
2,926
-0.30(-3.08%)
Oct 19, 2010
9.510
9.706
9.431
9.706
4,686
+0.24(+2.57%)
Oct 18, 2010
9.431
9.777
9.431
9.463
7,001
+0.02(+0.25%)
Oct 15, 2010
9.439
9.439
9.439
9.439
127
-0.04(-0.41%)
Oct 14, 2010
9.431
9.588
9.305
9.478
4,580
+0.19(+2.03%)
Oct 13, 2010
9.353
9.353
9.290
9.290
1,717
+0.00(+0.00%)
Oct 11, 2010
9.400
9.290
9.290
9.290
5,598
-0.09(-1.01%)
Oct 08, 2010
9.203
9.431
9.156
9.384
5,856
+0.11(+1.19%)
Oct 07, 2010
9.250
9.274
9.250
9.274
508
-0.06(-0.59%)
Oct 06, 2010
9.353
9.353
9.235
9.329
2,502
-0.04(-0.42%)
Oct 05, 2010
9.480
9.480
9.243
9.368
3,066
-0.02(-0.25%)
Oct 04, 2010
9.243
9.431
9.235
9.392
15,316
+0.15(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.