Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.62	12.72	12.44	12.70	1,931	+0.02(+0.19%)
Dec 29, 2011	12.77	12.80	12.65	12.68	1,442	-0.05(-0.37%)
Dec 28, 2011	12.69	12.72	12.69	12.72	1,526	+0.05(+0.43%)
Dec 27, 2011	12.57	12.77	12.57	12.67	12,410	+0.25(+2.03%)
Dec 23, 2011	12.64	12.69	12.42	12.42	4,251	-0.13(-1.06%)
Dec 21, 2011	12.38	12.55	11.89	12.55	28,092	+0.26(+2.11%)
Dec 20, 2011	12.54	12.54	12.28	12.29	4,098	-0.17(-1.39%)
Dec 19, 2011	12.46	12.46	12.46	12.46	254	+0.02(+0.19%)
Dec 16, 2011	12.27	12.44	12.27	12.44	5,022	+0.00(+0.00%)
Dec 15, 2011	12.44	12.44	12.38	12.44	4,478	+0.00(+0.00%)
Dec 14, 2011	12.77	12.87	12.10	12.44	27,044	-0.33(-2.58%)
Dec 13, 2011	13.00	13.63	12.77	12.77	12,046	-0.22(-1.70%)
Dec 12, 2011	13.07	13.64	12.99	12.99	729	-0.29(-2.18%)
Dec 09, 2011	13.28	13.28	13.28	13.28	381	+0.01(+0.06%)
Dec 08, 2011	13.72	13.72	13.27	13.27	3,160	-0.48(-3.49%)
Dec 07, 2011	13.69	13.75	13.69	13.75	2,861	+0.09(+0.63%)
Dec 06, 2011	13.26	13.98	13.26	13.67	8,561	+0.35(+2.60%)
Dec 05, 2011	12.97	13.32	12.97	13.32	9,955	+0.51(+3.99%)
Dec 02, 2011	13.02	13.13	12.79	12.81	8,396	-0.21(-1.63%)
Dec 01, 2011	12.91	13.05	12.91	13.02	3,944	-0.02(-0.18%)
Nov 30, 2011	13.05	13.09	12.74	13.05	9,878	+0.25(+1.97%)
Nov 29, 2011	12.65	12.90	12.65	12.79	5,343	+0.11(+0.87%)
Nov 28, 2011	12.64	12.82	12.64	12.68	3,729	+0.06(+0.44%)
Nov 25, 2011	12.66	12.66	12.63	12.63	254	-0.08(-0.62%)
Nov 23, 2011	12.71	12.71	12.63	12.71	1,809	+0.06(+0.50%)
Nov 22, 2011	12.65	12.65	12.65	12.65	127	-0.13(-0.99%)
Nov 21, 2011	12.73	12.77	12.57	12.77	3,379	+0.04(+0.31%)
Nov 18, 2011	12.79	12.81	12.73	12.73	1,582	-0.08(-0.61%)
Nov 16, 2011	13.20	12.81	12.81	12.81	1,017	-0.42(-3.21%)
Nov 15, 2011	12.68	13.24	12.68	13.24	4,203	+0.55(+4.34%)
Nov 14, 2011	12.59	12.68	12.59	12.68	800	+0.09(+0.75%)
Nov 11, 2011	12.85	12.97	12.59	12.59	2,188	-0.14(-1.11%)
Nov 10, 2011	12.73	12.73	12.73	12.73	127	+0.16(+1.25%)
Nov 09, 2011	12.87	12.87	12.57	12.57	5,084	-0.17(-1.30%)
Nov 08, 2011	12.84	13.04	12.61	12.74	1,687	+0.16(+1.25%)
Nov 07, 2011	12.79	13.34	12.57	12.58	5,810	-0.03(-0.25%)
Nov 04, 2011	12.82	12.82	12.57	12.61	3,070	-0.35(-2.73%)
Nov 03, 2011	12.97	12.97	12.97	12.97	254	+0.00(+0.00%)
Nov 02, 2011	12.65	13.28	12.65	12.97	4,485	+0.08(+0.61%)
Nov 01, 2011	12.70	13.24	12.58	12.89	3,147	-0.12(-0.91%)
Oct 31, 2011	13.24	13.28	12.46	13.01	31,781	+0.04(+0.30%)
Oct 28, 2011	12.77	13.16	12.12	12.97	7,557	+0.12(+0.92%)
Oct 27, 2011	13.35	13.35	12.85	12.85	7,023	-0.03(-0.24%)
Oct 26, 2011	12.14	12.93	12.13	12.88	9,586	+0.74(+6.08%)
Oct 25, 2011	12.28	12.28	12.13	12.14	1,444	-0.10(-0.83%)
Oct 24, 2011	12.32	12.33	11.71	12.24	6,153	+0.26(+2.16%)
Oct 21, 2011	11.83	12.39	11.80	11.99	2,341	-0.40(-3.24%)
Oct 20, 2011	11.98	12.39	11.80	12.39	1,654	+0.64(+5.42%)
Oct 19, 2011	11.73	11.94	11.73	11.75	4,828	-0.13(-1.06%)
Oct 18, 2011	11.96	12.23	11.79	11.88	8,794	+0.12(+1.00%)
Oct 17, 2011	11.82	11.82	11.71	11.76	2,878	+0.01(+0.07%)
Oct 14, 2011	12.10	12.13	11.64	11.75	10,175	-0.05(-0.40%)
Oct 13, 2011	12.15	12.15	11.62	11.80	2,705	-0.26(-2.15%)
Oct 12, 2011	12.17	12.17	11.60	12.06	3,178	+0.09(+0.76%)
Oct 11, 2011	12.17	12.17	11.58	11.97	636	+0.19(+1.64%)
Oct 10, 2011	11.79	12.12	11.66	11.77	3,972	-0.02(-0.13%)
Oct 06, 2011	11.79	11.79	11.79	11.79	3,308	+0.00(+0.00%)
Oct 05, 2011	12.10	12.10	11.79	11.79	1,654	-0.11(-0.90%)
Oct 04, 2011	12.18	12.18	11.80	11.90	4,390	-0.29(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.