Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.685
8.645
8.645
8.645
1,908
-0.03(-0.36%)
Dec 30, 2013
8.677
8.763
8.567
8.677
11,179
-0.07(-0.81%)
Dec 27, 2013
8.590
8.763
8.574
8.747
10,642
+0.13(+1.46%)
Dec 26, 2013
8.684
8.684
8.622
8.622
2,394
-0.02(-0.18%)
Dec 24, 2013
8.645
8.684
8.637
8.637
1,529
+0.02(+0.18%)
Dec 23, 2013
8.527
8.669
8.527
8.622
16,455
-0.02(-0.27%)
Dec 20, 2013
8.606
8.677
8.496
8.645
9,378
+0.00(+0.00%)
Dec 19, 2013
8.582
8.716
8.582
8.645
15,834
-0.01(-0.09%)
Dec 18, 2013
8.543
8.677
8.543
8.653
1,872
+0.16(+1.85%)
Dec 17, 2013
8.512
8.755
8.457
8.496
12,723
-0.17(-1.91%)
Dec 16, 2013
8.669
8.755
8.527
8.661
7,897
+0.02(+0.18%)
Dec 13, 2013
8.732
8.755
8.598
8.645
1,902
+0.08(+0.92%)
Dec 12, 2013
8.724
8.755
8.472
8.567
5,288
-0.11(-1.27%)
Dec 11, 2013
8.708
8.763
8.606
8.677
6,489
+0.04(+0.45%)
Dec 10, 2013
8.645
8.747
8.606
8.637
5,448
-0.06(-0.63%)
Dec 09, 2013
8.504
8.763
8.504
8.692
10,205
+0.24(+2.79%)
Dec 06, 2013
8.614
8.622
8.457
8.457
0
-0.18(-2.09%)
Dec 05, 2013
8.645
8.677
8.417
8.637
0
-0.09(-0.99%)
Dec 04, 2013
8.645
8.732
8.645
8.724
0
+0.13(+1.46%)
Dec 03, 2013
8.802
8.834
8.598
8.598
0
-0.21(-2.41%)
Dec 02, 2013
8.567
8.842
8.567
8.810
0
+0.28(+3.22%)
Nov 29, 2013
8.559
8.559
8.504
8.535
0
+0.05(+0.56%)
Nov 27, 2013
8.449
8.543
8.441
8.488
0
+0.05(+0.56%)
Nov 26, 2013
8.512
8.614
8.386
8.441
0
-0.05(-0.56%)
Nov 25, 2013
8.409
8.724
8.409
8.488
0
+0.04(+0.47%)
Nov 22, 2013
8.417
8.449
8.378
8.449
0
+0.04(+0.47%)
Nov 21, 2013
8.457
8.457
8.370
8.409
0
-0.03(-0.37%)
Nov 20, 2013
8.339
8.488
8.331
8.441
0
+0.06(+0.66%)
Nov 19, 2013
8.386
8.567
8.252
8.386
0
-0.06(-0.65%)
Nov 18, 2013
8.409
8.504
8.362
8.441
0
-0.01(-0.09%)
Nov 15, 2013
8.512
8.512
8.449
8.449
0
+0.00(+0.00%)
Nov 14, 2013
8.637
8.637
8.182
8.449
0
-0.35(-3.93%)
Nov 13, 2013
8.763
8.795
8.724
8.795
0
+0.07(+0.81%)
Nov 12, 2013
8.834
8.834
8.724
8.724
0
-0.04(-0.45%)
Nov 11, 2013
8.724
8.763
8.724
8.763
0
-0.03(-0.36%)
Nov 08, 2013
8.763
8.881
8.685
8.795
0
+0.07(+0.81%)
Nov 07, 2013
8.755
8.842
8.724
8.724
0
-0.04(-0.45%)
Nov 06, 2013
8.763
8.802
8.724
8.763
0
+0.08(+0.90%)
Nov 05, 2013
8.771
8.842
8.378
8.685
0
-0.03(-0.36%)
Nov 04, 2013
8.645
8.842
8.645
8.716
0
+0.07(+0.82%)
Nov 01, 2013
8.802
8.865
8.645
8.645
0
-0.31(-3.51%)
Oct 31, 2013
8.582
8.960
8.582
8.960
0
+0.43(+5.07%)
Oct 30, 2013
8.865
8.920
8.417
8.527
0
-0.58(-6.38%)
Oct 29, 2013
9.329
9.470
9.101
9.109
0
-0.47(-4.92%)
Oct 28, 2013
9.313
9.580
9.195
9.580
0
+0.27(+2.87%)
Oct 25, 2013
9.085
9.321
9.085
9.313
0
+0.27(+3.03%)
Oct 24, 2013
9.038
9.305
9.038
9.039
0
-0.17(-1.83%)
Oct 23, 2013
9.054
9.376
9.054
9.207
0
+0.13(+1.42%)
Oct 22, 2013
9.078
9.078
9.078
9.078
0
-0.10(-1.10%)
Oct 21, 2013
9.156
9.313
9.156
9.180
0
+0.14(+1.57%)
Oct 18, 2013
9.140
9.243
9.038
9.038
626
-0.01(-0.12%)
Oct 17, 2013
9.062
9.062
9.049
9.049
0
-0.17(-1.84%)
Oct 16, 2013
9.117
9.415
9.101
9.219
0
+0.18(+2.00%)
Oct 15, 2013
9.022
9.038
8.881
9.038
0
+0.07(+0.79%)
Oct 14, 2013
8.920
8.967
8.920
8.967
0
-0.07(-0.78%)
Oct 11, 2013
8.960
9.038
8.920
9.038
0
+0.07(+0.79%)
Oct 10, 2013
8.999
9.117
8.852
8.967
0
-0.07(-0.78%)
Oct 09, 2013
9.109
9.172
8.842
9.038
0
-0.08(-0.86%)
Oct 08, 2013
9.274
9.274
8.960
9.117
0
-0.08(-0.85%)
Oct 07, 2013
9.195
9.376
9.117
9.195
0
-0.15(-1.60%)
Oct 04, 2013
9.070
9.345
8.846
9.345
0
+0.16(+1.71%)
Oct 03, 2013
8.975
9.188
8.842
9.188
0
+0.14(+1.56%)
Oct 02, 2013
8.897
9.046
8.897
9.046
0
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.