Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.95	11.09	10.93	10.93	2,281	-0.14(-1.22%)
Dec 28, 2018	11.01	11.09	11.01	11.07	725	+0.03(+0.26%)
Dec 27, 2018	10.70	11.09	10.70	11.04	10,010	+0.11(+0.97%)
Dec 26, 2018	10.92	10.93	10.54	10.93	4,080	-0.07(-0.61%)
Dec 24, 2018	11.09	11.09	11.00	11.00	207	-0.17(-1.55%)
Dec 21, 2018	10.15	11.18	10.15	11.18	15,555	+0.29(+2.66%)
Dec 20, 2018	10.98	11.03	10.50	10.89	19,238	-0.17(-1.57%)
Dec 19, 2018	11.13	11.16	10.66	11.06	6,233	-0.22(-1.97%)
Dec 18, 2018	11.05	11.28	10.81	11.28	5,970	+0.10(+0.86%)
Dec 17, 2018	11.28	11.28	11.06	11.19	2,373	-0.23(-2.03%)
Dec 14, 2018	10.95	11.42	10.95	11.42	2,592	+0.33(+2.96%)
Dec 13, 2018	10.12	11.54	10.12	11.09	32,933	+1.21(+12.19%)
Dec 12, 2018	9.880	9.884	9.836	9.884	536	-0.10(-0.97%)
Dec 11, 2018	10.07	10.07	9.845	9.980	1,247	+0.05(+0.49%)
Dec 10, 2018	10.22	10.22	9.689	9.932	4,518	-0.34(-3.29%)
Dec 07, 2018	9.874	10.37	9.864	10.27	933	-0.20(-1.93%)
Dec 06, 2018	10.47	10.47	10.47	10.47	673	+0.40(+4.02%)
Dec 04, 2018	9.720	10.08	9.720	10.07	1,970	-0.33(-3.15%)
Dec 03, 2018	10.06	10.39	9.894	10.39	864	-0.21(-2.00%)
Nov 30, 2018	10.61	10.61	10.11	10.61	725	+0.03(+0.25%)
Nov 29, 2018	10.12	10.58	10.12	10.58	2,158	+0.34(+3.36%)
Nov 28, 2018	10.39	10.61	10.24	10.24	2,695	-0.16(-1.53%)
Nov 27, 2018	10.20	10.39	9.643	10.39	6,758	+0.00(+0.00%)
Nov 26, 2018	9.990	10.45	9.990	10.39	5,384	+0.24(+2.37%)
Nov 23, 2018	10.13	10.16	10.12	10.15	622	+0.03(+0.29%)
Nov 21, 2018		10.12	10.12	10.12	0	-0.20(-1.91%)
Nov 20, 2018	10.28	10.56	8.939	10.32	11,760	-0.33(-3.13%)
Nov 19, 2018	10.66	10.66	10.66	10.66	277	-0.34(-3.07%)
Nov 16, 2018	11.57	11.57	10.12	10.99	3,837	-0.56(-4.84%)
Nov 15, 2018		11.55	11.55	11.55	99	+0.00(+0.00%)
Nov 14, 2018	11.68	11.68	11.40	11.55	2,824	-0.35(-2.92%)
Nov 13, 2018		11.90	11.90	11.90	148	+0.00(+0.00%)
Nov 12, 2018	11.69	11.90	11.52	11.90	3,793	+0.04(+0.33%)
Nov 09, 2018	11.92	11.92	11.84	11.86	829	+0.10(+0.82%)
Nov 08, 2018	12.07	12.07	11.76	11.76	5,414	-0.20(-1.69%)
Nov 07, 2018	12.33	12.33	11.97	11.97	542	-0.11(-0.90%)
Nov 06, 2018	12.33	12.38	12.05	12.08	2,481	-0.32(-2.55%)
Nov 05, 2018	12.01	12.49	12.01	12.39	5,236	+0.43(+3.63%)
Nov 02, 2018	12.30	12.30	11.96	11.96	311	-0.48(-3.88%)
Nov 01, 2018		12.44	12.44	12.44	137	+0.00(+0.00%)
Oct 31, 2018	12.44	12.44	12.44	12.44	276	+0.01(+0.08%)
Oct 30, 2018	12.37	12.43	12.33	12.43	2,732	+0.13(+1.02%)
Oct 29, 2018	12.46	12.46	12.30	12.30	5,768	-0.25(-2.00%)
Oct 26, 2018	12.28	12.59	12.11	12.55	1,451	+0.31(+2.52%)
Oct 25, 2018	12.55	12.59	12.25	12.25	2,001	-0.35(-2.79%)
Oct 24, 2018	12.49	12.60	12.49	12.60	2,077	+0.06(+0.50%)
Oct 23, 2018	12.29	12.54	12.25	12.54	2,335	+0.00(+0.00%)
Oct 22, 2018	12.44	12.54	12.44	12.54	2,880	+0.00(+0.00%)
Oct 19, 2018	12.62	12.62	12.35	12.54	518	+0.26(+2.12%)
Oct 18, 2018	12.33	12.33	12.28	12.28	663	-0.34(-2.72%)
Oct 17, 2018	12.40	12.62	12.25	12.62	4,863	+0.03(+0.28%)
Oct 16, 2018	12.62	12.62	12.52	12.58	645	-0.01(-0.08%)
Oct 15, 2018	12.47	12.59	12.47	12.59	715	+0.04(+0.31%)
Oct 12, 2018	12.58	12.58	12.54	12.55	4,251	-0.02(-0.19%)
Oct 11, 2018	12.61	12.61	12.54	12.58	2,247	+0.04(+0.35%)
Oct 10, 2018	12.77	12.77	12.54	12.54	1,584	-0.10(-0.76%)
Oct 09, 2018	13.04	13.04	12.63	12.63	738	-0.32(-2.46%)
Oct 08, 2018	13.25	13.25	12.95	12.95	1,364	-0.27(-2.04%)
Oct 05, 2018	13.22	13.22	13.22	13.22	725	+0.23(+1.78%)
Oct 04, 2018	13.21	13.45	12.57	12.99	8,180	-0.37(-2.74%)
Oct 03, 2018	13.31	13.40	13.31	13.36	5,997	+0.16(+1.24%)
Oct 02, 2018	13.01	13.25	13.01	13.19	5,292	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.