Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
20.13
20.40
19.92
20.18
464,890
+0.04(+0.21%)
Dec 30, 2003
20.31
20.31
20.04
20.14
362,881
-0.09(-0.45%)
Dec 29, 2003
20.06
20.49
20.06
20.23
241,418
+0.09(+0.45%)
Dec 26, 2003
20.08
20.22
20.03
20.14
70,961
+0.06(+0.29%)
Dec 24, 2003
20.12
20.22
20.02
20.08
82,362
-0.06(-0.29%)
Dec 23, 2003
20.22
20.22
20.07
20.14
235,422
+0.08(+0.41%)
Dec 22, 2003
20.06
20.31
20.00
20.06
293,320
-0.03(-0.17%)
Dec 19, 2003
20.39
20.56
19.93
20.09
666,586
-0.35(-1.71%)
Dec 18, 2003
20.27
21.16
20.01
20.44
879,738
-0.80(-3.76%)
Dec 17, 2003
21.23
21.51
21.07
21.24
379,091
-0.12(-0.55%)
Dec 16, 2003
21.71
21.88
21.17
21.36
301,973
-0.42(-1.95%)
Dec 15, 2003
21.71
21.99
21.55
21.78
361,934
+0.07(+0.35%)
Dec 12, 2003
21.86
21.93
21.56
21.70
180,533
-0.25(-1.14%)
Dec 11, 2003
21.73
22.13
21.69
21.95
187,286
+0.22(+1.03%)
Dec 10, 2003
21.93
22.10
21.64
21.73
272,437
-0.13(-0.61%)
Dec 09, 2003
22.05
22.20
21.85
21.86
376,298
-0.22(-1.02%)
Dec 08, 2003
22.05
22.30
22.04
22.09
131,456
+0.00(+0.00%)
Dec 05, 2003
22.21
22.13
22.01
22.09
124,449
-0.12(-0.56%)
Dec 04, 2003
22.39
22.45
22.06
22.21
331,398
-0.22(-1.00%)
Dec 03, 2003
22.28
22.55
22.25
22.44
183,110
+0.15(+0.67%)
Dec 02, 2003
22.33
22.50
22.07
22.29
243,531
+0.03(+0.11%)
Dec 01, 2003
21.57
22.39
21.55
22.26
409,680
+0.58(+2.69%)
Nov 28, 2003
21.36
21.78
21.36
21.68
106,789
+0.31(+1.45%)
Nov 26, 2003
21.35
21.52
21.23
21.37
226,964
+0.08(+0.38%)
Nov 25, 2003
21.22
21.53
21.06
21.29
221,220
-0.04(-0.20%)
Nov 24, 2003
21.21
21.35
21.05
21.33
179,794
+0.12(+0.59%)
Nov 21, 2003
21.14
21.23
21.06
21.21
183,517
+0.07(+0.31%)
Nov 20, 2003
21.26
21.35
20.99
21.14
380,262
-0.22(-1.01%)
Nov 19, 2003
21.29
21.41
21.19
21.36
433,289
+0.04(+0.20%)
Nov 18, 2003
21.26
21.45
21.18
21.31
449,975
+0.05(+0.23%)
Nov 17, 2003
21.17
21.27
21.03
21.26
567,190
+0.07(+0.35%)
Nov 14, 2003
20.91
21.30
20.82
21.19
407,125
+0.32(+1.51%)
Nov 13, 2003
20.81
20.95
20.60
20.87
444,746
+0.02(+0.12%)
Nov 12, 2003
20.32
20.97
20.32
20.85
279,965
+0.43(+2.12%)
Nov 11, 2003
20.35
20.46
20.24
20.41
204,227
+0.04(+0.20%)
Nov 10, 2003
20.42
20.62
20.35
20.37
531,135
+0.03(+0.16%)
Nov 07, 2003
19.30
20.43
19.30
20.34
703,932
+0.97(+5.03%)
Nov 06, 2003
19.55
19.55
18.98
19.37
324,703
-0.16(-0.81%)
Nov 05, 2003
19.23
19.52
19.10
19.52
280,180
+0.32(+1.69%)
Nov 04, 2003
19.38
19.46
19.08
19.20
220,245
-0.22(-1.16%)
Nov 03, 2003
19.12
19.51
19.07
19.42
110,455
+0.25(+1.30%)
Oct 31, 2003
19.12
19.31
18.94
19.17
135,676
+0.12(+0.66%)
Oct 30, 2003
19.08
19.29
18.90
19.05
137,610
-0.03(-0.17%)
Oct 29, 2003
19.12
19.29
19.08
19.08
170,944
-0.03(-0.17%)
Oct 28, 2003
18.76
19.14
18.76
19.12
182,179
+0.27(+1.46%)
Oct 27, 2003
19.02
19.18
18.83
18.84
145,390
-0.15(-0.79%)
Oct 24, 2003
18.93
19.02
18.73
18.99
246,083
-0.16(-0.83%)
Oct 23, 2003
19.03
19.29
18.89
19.15
221,570
+0.13(+0.70%)
Oct 22, 2003
19.51
19.51
18.96
19.02
217,004
-0.49(-2.52%)
Oct 21, 2003
19.47
19.53
19.34
19.51
170,317
+0.03(+0.17%)
Oct 20, 2003
19.72
19.81
19.35
19.47
224,525
-0.26(-1.31%)
Oct 17, 2003
19.77
19.90
19.45
19.73
247,831
+0.03(+0.17%)
Oct 16, 2003
19.75
19.80
19.63
19.70
142,413
-0.05(-0.25%)
Oct 15, 2003
19.72
19.78
19.62
19.75
175,806
+0.07(+0.38%)
Oct 14, 2003
19.50
19.72
19.43
19.67
266,624
+0.22(+1.11%)
Oct 13, 2003
19.17
19.46
19.07
19.46
267,467
+0.29(+1.52%)
Oct 10, 2003
19.22
19.33
19.07
19.17
182,662
+0.01(+0.04%)
Oct 09, 2003
19.11
19.35
19.07
19.16
376,676
-0.02(-0.09%)
Oct 08, 2003
19.19
19.32
18.81
19.17
293,833
-0.06(-0.30%)
Oct 07, 2003
19.16
19.32
19.02
19.23
165,718
+0.07(+0.35%)
Oct 06, 2003
19.15
19.29
19.02
19.17
149,375
+0.02(+0.09%)
Oct 03, 2003
18.95
19.43
18.90
19.15
423,047
+0.25(+1.32%)
Oct 02, 2003
18.97
19.11
18.90
18.90
284,664
-0.07(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.