Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
40.55
40.95
40.53
40.68
343,385
+0.05(+0.12%)
Dec 30, 2019
40.30
40.70
39.82
40.63
529,117
-0.03(-0.07%)
Dec 27, 2019
40.79
40.86
40.20
40.66
584,697
-0.09(-0.22%)
Dec 26, 2019
41.91
41.94
40.34
40.75
676,935
-1.25(-2.98%)
Dec 24, 2019
41.76
42.00
41.34
42.00
257,078
+0.32(+0.77%)
Dec 23, 2019
42.81
42.81
41.47
41.68
935,659
-1.17(-2.74%)
Dec 20, 2019
42.28
42.85
41.24
42.85
2,922,568
+0.88(+2.09%)
Dec 19, 2019
43.76
44.20
41.23
41.97
3,982,448
-6.61(-13.61%)
Dec 18, 2019
47.09
48.71
46.40
48.58
1,294,472
+2.23(+4.80%)
Dec 17, 2019
46.28
46.60
45.61
46.36
658,982
+0.21(+0.44%)
Dec 16, 2019
45.57
46.66
45.57
46.15
649,443
+0.86(+1.90%)
Dec 13, 2019
46.45
46.45
45.15
45.29
593,912
-1.36(-2.91%)
Dec 12, 2019
46.38
46.91
46.15
46.65
289,408
+0.21(+0.44%)
Dec 11, 2019
46.24
46.49
46.03
46.44
267,931
+0.12(+0.25%)
Dec 10, 2019
46.15
46.67
45.92
46.33
334,245
+0.21(+0.47%)
Dec 09, 2019
46.34
46.46
45.68
46.11
403,987
-0.38(-0.82%)
Dec 06, 2019
46.31
46.87
46.31
46.49
445,255
+0.44(+0.97%)
Dec 05, 2019
46.24
46.55
45.90
46.05
326,150
-0.08(-0.18%)
Dec 04, 2019
46.06
46.46
46.06
46.13
415,060
+0.29(+0.64%)
Dec 03, 2019
46.02
46.54
45.76
45.84
258,317
-0.67(-1.45%)
Dec 02, 2019
46.69
46.87
46.21
46.51
379,004
-0.16(-0.33%)
Nov 29, 2019
47.46
47.52
46.64
46.67
190,735
-0.75(-1.59%)
Nov 27, 2019
47.68
47.85
47.27
47.42
168,314
-0.19(-0.39%)
Nov 26, 2019
47.07
47.77
46.93
47.61
357,081
+0.59(+1.26%)
Nov 25, 2019
46.70
47.57
46.64
47.01
250,712
+0.50(+1.07%)
Nov 22, 2019
46.26
46.78
46.23
46.52
251,297
+0.60(+1.31%)
Nov 21, 2019
47.06
47.07
45.71
45.91
272,712
-0.96(-2.05%)
Nov 20, 2019
47.18
47.81
46.65
46.88
348,647
-0.46(-0.97%)
Nov 19, 2019
47.85
47.90
47.26
47.33
278,398
-0.37(-0.77%)
Nov 18, 2019
47.37
47.79
47.30
47.70
226,406
+0.24(+0.51%)
Nov 15, 2019
47.66
47.72
47.38
47.46
302,708
+0.05(+0.10%)
Nov 14, 2019
46.99
47.42
46.76
47.41
343,062
+0.35(+0.74%)
Nov 13, 2019
46.57
47.08
46.24
47.06
325,839
+0.35(+0.75%)
Nov 12, 2019
46.32
46.78
46.11
46.71
327,774
+0.44(+0.95%)
Nov 11, 2019
46.27
46.35
45.91
46.27
208,300
-0.18(-0.40%)
Nov 08, 2019
46.18
46.58
46.02
46.46
249,549
+0.18(+0.40%)
Nov 07, 2019
45.93
46.51
45.71
46.27
332,880
+0.77(+1.69%)
Nov 06, 2019
45.75
45.89
45.28
45.51
325,447
-0.43(-0.93%)
Nov 05, 2019
46.24
46.52
45.88
45.93
281,260
-0.17(-0.38%)
Nov 04, 2019
45.43
46.18
45.31
46.11
312,577
+1.03(+2.29%)
Nov 01, 2019
45.34
45.67
44.98
45.08
499,098
-0.15(-0.32%)
Oct 31, 2019
46.11
46.30
44.90
45.22
481,965
-0.94(-2.04%)
Oct 30, 2019
46.22
46.28
45.28
46.17
519,668
+0.07(+0.15%)
Oct 29, 2019
44.84
46.44
44.84
46.10
399,233
+1.37(+3.07%)
Oct 28, 2019
44.38
44.97
44.38
44.73
308,567
+0.33(+0.74%)
Oct 25, 2019
44.63
45.42
44.38
44.40
251,502
-0.44(-0.98%)
Oct 24, 2019
44.79
44.96
43.47
44.83
318,623
+0.42(+0.94%)
Oct 23, 2019
45.89
45.92
44.40
44.42
539,149
-1.43(-3.13%)
Oct 22, 2019
45.27
46.04
44.99
45.85
355,755
+0.67(+1.47%)
Oct 21, 2019
44.90
45.51
44.88
45.18
317,284
+0.70(+1.56%)
Oct 18, 2019
44.25
44.80
44.25
44.49
313,607
+0.07(+0.16%)
Oct 17, 2019
44.19
44.55
44.09
44.42
313,615
+0.53(+1.22%)
Oct 16, 2019
43.48
44.22
43.48
43.88
343,449
+0.27(+0.62%)
Oct 15, 2019
43.30
43.64
42.86
43.61
226,878
+0.24(+0.55%)
Oct 14, 2019
43.27
43.47
42.95
43.37
235,504
-0.07(-0.17%)
Oct 11, 2019
43.48
44.25
43.38
43.44
302,399
+0.33(+0.77%)
Oct 10, 2019
42.83
43.31
42.83
43.11
253,738
+0.27(+0.64%)
Oct 09, 2019
42.61
43.07
42.50
42.84
294,105
+0.44(+1.03%)
Oct 08, 2019
43.05
43.50
42.25
42.40
374,021
-1.01(-2.33%)
Oct 07, 2019
43.18
44.08
43.06
43.41
676,456
-1.24(-2.77%)
Oct 04, 2019
44.18
44.78
44.18
44.65
455,399
+0.49(+1.10%)
Oct 03, 2019
43.64
44.19
43.36
44.16
479,300
+0.35(+0.80%)
Oct 02, 2019
43.59
44.11
43.31
43.81
700,738
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.