Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
33.36
33.36
33.36
436,868
+0.27(+0.81%)
Dec 30, 2020
32.53
33.23
32.42
33.10
436,868
+0.50(+1.54%)
Dec 29, 2020
33.17
33.27
32.30
32.59
388,216
-0.52(-1.58%)
Dec 28, 2020
34.28
34.54
33.00
33.12
483,148
-1.02(-2.98%)
Dec 24, 2020
33.59
34.26
33.02
34.13
244,361
+0.59(+1.77%)
Dec 23, 2020
32.89
33.79
32.33
33.54
777,990
+0.76(+2.32%)
Dec 22, 2020
33.44
33.91
32.62
32.78
858,917
-0.62(-1.86%)
Dec 21, 2020
34.05
34.31
32.67
33.40
1,193,751
-1.12(-3.23%)
Dec 18, 2020
35.12
36.03
34.35
34.52
2,592,948
-0.25(-0.71%)
Dec 17, 2020
38.34
38.80
34.35
34.76
3,821,586
-5.26(-13.14%)
Dec 16, 2020
39.86
40.88
38.74
40.03
1,137,540
+0.22(+0.55%)
Dec 15, 2020
37.75
39.90
37.64
39.81
782,884
+2.37(+6.33%)
Dec 14, 2020
37.89
38.26
37.31
37.44
532,681
-0.22(-0.58%)
Dec 11, 2020
37.20
37.86
37.07
37.66
286,304
-0.14(-0.37%)
Dec 10, 2020
37.92
38.50
37.40
37.79
372,197
-0.34(-0.88%)
Dec 09, 2020
38.39
38.74
37.80
38.13
517,649
+0.12(+0.31%)
Dec 08, 2020
37.52
38.48
37.52
38.01
338,875
+0.16(+0.42%)
Dec 07, 2020
37.83
38.27
37.16
37.85
437,608
-0.33(-0.85%)
Dec 04, 2020
37.38
38.25
37.25
38.18
412,030
+0.93(+2.49%)
Dec 03, 2020
36.57
37.69
36.34
37.25
354,637
+0.82(+2.25%)
Dec 02, 2020
35.74
36.64
35.33
36.43
410,893
+0.63(+1.76%)
Dec 01, 2020
37.21
37.21
35.21
35.80
729,284
+0.62(+1.77%)
Nov 30, 2020
36.65
36.95
35.04
35.18
563,735
-1.90(-5.11%)
Nov 27, 2020
37.28
37.49
36.58
37.07
127,246
-0.36(-0.95%)
Nov 25, 2020
37.98
38.24
37.06
37.43
354,891
-0.74(-1.95%)
Nov 24, 2020
37.37
38.27
36.84
38.17
579,255
+1.32(+3.57%)
Nov 23, 2020
37.09
37.25
35.91
36.86
323,967
+0.78(+2.15%)
Nov 20, 2020
36.24
36.24
35.27
36.08
314,262
-0.07(-0.19%)
Nov 19, 2020
35.96
36.62
35.37
36.15
309,960
+0.01(+0.03%)
Nov 18, 2020
36.84
37.55
36.12
36.14
331,462
-0.71(-1.92%)
Nov 17, 2020
36.41
37.04
35.55
36.85
446,315
+0.07(+0.19%)
Nov 16, 2020
35.84
37.05
35.28
36.78
831,031
+2.01(+5.79%)
Nov 13, 2020
33.88
34.93
33.53
34.76
301,333
+1.28(+3.81%)
Nov 12, 2020
34.25
34.52
33.02
33.49
317,983
-1.26(-3.62%)
Nov 11, 2020
34.84
35.34
33.33
34.74
417,479
-0.15(-0.42%)
Nov 10, 2020
35.10
35.68
34.69
34.89
539,534
+0.02(+0.06%)
Nov 09, 2020
34.15
35.76
33.86
34.87
848,711
+3.50(+11.15%)
Nov 06, 2020
31.69
32.29
31.14
31.37
263,768
-0.38(-1.21%)
Nov 05, 2020
31.04
32.18
31.04
31.76
270,206
+0.81(+2.60%)
Nov 04, 2020
31.15
31.70
30.13
30.95
283,828
-0.55(-1.73%)
Nov 03, 2020
31.95
32.12
31.17
31.50
544,234
+0.23(+0.74%)
Nov 02, 2020
30.49
31.57
30.03
31.27
504,149
+1.34(+4.46%)
Oct 30, 2020
31.30
31.78
29.69
29.93
717,805
-1.47(-4.69%)
Oct 29, 2020
31.43
31.84
30.90
31.40
594,934
-0.12(-0.37%)
Oct 28, 2020
31.74
32.56
31.46
31.52
852,599
-0.96(-2.96%)
Oct 27, 2020
33.09
33.25
32.12
32.48
583,117
-0.76(-2.28%)
Oct 26, 2020
33.56
33.98
32.72
33.24
643,167
-0.95(-2.79%)
Oct 23, 2020
33.48
34.23
32.81
34.19
486,918
+1.17(+3.54%)
Oct 22, 2020
33.21
33.21
32.46
33.02
603,332
-0.25(-0.74%)
Oct 21, 2020
34.05
34.13
33.23
33.27
433,087
-0.71(-2.08%)
Oct 20, 2020
33.98
35.00
33.39
33.98
870,122
+0.42(+1.26%)
Oct 19, 2020
32.98
34.28
32.81
33.56
935,676
+0.84(+2.58%)
Oct 16, 2020
32.02
32.84
31.84
32.71
873,664
+0.56(+1.74%)
Oct 15, 2020
30.81
32.25
30.46
32.15
546,556
+0.84(+2.70%)
Oct 14, 2020
31.77
32.51
31.28
31.31
462,010
-0.14(-0.44%)
Oct 13, 2020
31.31
31.64
30.59
31.44
578,609
+0.05(+0.16%)
Oct 12, 2020
31.25
31.73
31.03
31.39
455,959
+0.21(+0.66%)
Oct 09, 2020
31.54
31.79
30.76
31.19
556,551
+0.05(+0.16%)
Oct 08, 2020
32.38
32.57
30.75
31.14
960,581
-0.56(-1.77%)
Oct 07, 2020
31.75
32.73
31.45
31.70
676,405
+0.32(+1.03%)
Oct 06, 2020
32.01
32.60
31.32
31.37
620,912
-0.34(-1.07%)
Oct 05, 2020
33.39
33.49
31.24
31.71
1,330,062
-1.34(-4.06%)
Oct 02, 2020
30.33
33.26
30.09
33.05
1,024,840
+1.72(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.