Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.962
9.220
8.723
8.723
26,018
-0.23(-2.62%)
Dec 30, 2002
9.167
9.167
8.957
8.957
29,296
-0.31(-3.37%)
Dec 27, 2002
9.152
9.274
9.152
9.269
8,604
-0.01(-0.11%)
Dec 26, 2002
9.323
9.323
9.157
9.279
7,170
-0.02(-0.21%)
Dec 24, 2002
9.323
9.323
9.250
9.299
4,097
-0.02(-0.26%)
Dec 23, 2002
9.059
9.323
9.250
9.323
14,136
+0.03(+0.37%)
Dec 20, 2002
9.059
9.396
9.059
9.288
52,037
-0.06(-0.63%)
Dec 19, 2002
9.255
9.347
9.133
9.347
5,121
+0.19(+2.08%)
Dec 18, 2002
9.167
9.318
9.157
9.157
3,073
-0.21(-2.29%)
Dec 17, 2002
9.274
9.372
9.152
9.372
4,916
+0.10(+1.05%)
Dec 16, 2002
9.328
9.416
9.177
9.274
38,925
+0.21(+2.37%)
Dec 13, 2002
9.137
9.299
9.060
9.060
5,121
-0.22(-2.41%)
Dec 12, 2002
9.294
9.299
9.284
9.284
3,687
+0.01(+0.16%)
Dec 11, 2002
9.264
9.269
9.177
9.269
3,482
+0.14(+1.55%)
Dec 10, 2002
9.108
9.269
9.108
9.128
4,097
+0.05(+0.54%)
Dec 09, 2002
9.274
9.299
9.079
9.079
14,545
-0.20(-2.11%)
Dec 06, 2002
9.274
9.318
9.274
9.274
4,916
+0.00(+0.00%)
Dec 05, 2002
9.211
9.274
9.211
9.274
4,916
+0.07(+0.73%)
Dec 04, 2002
9.280
9.280
9.201
9.207
10,448
-0.07(-0.78%)
Dec 03, 2002
9.513
9.513
9.279
9.279
5,941
-0.20(-2.11%)
Dec 02, 2002
9.630
9.660
9.396
9.479
12,292
-0.15(-1.57%)
Nov 29, 2002
9.562
9.689
9.421
9.630
13,726
+0.19(+1.96%)
Nov 27, 2002
9.274
9.547
9.274
9.445
26,838
+0.15(+1.57%)
Nov 26, 2002
9.250
9.299
9.152
9.299
12,292
+0.02(+0.27%)
Nov 25, 2002
9.274
9.362
9.157
9.274
132,141
-0.03(-0.32%)
Nov 22, 2002
9.357
9.435
9.152
9.303
113,088
-0.14(-1.45%)
Nov 21, 2002
9.655
9.655
9.357
9.440
12,701
-0.24(-2.52%)
Nov 20, 2002
9.177
9.684
9.176
9.684
37,286
+0.51(+5.53%)
Nov 19, 2002
9.372
9.386
9.147
9.177
9,014
-0.20(-2.08%)
Nov 18, 2002
9.640
9.665
9.372
9.372
33,189
-0.07(-0.78%)
Nov 15, 2002
9.323
9.630
9.274
9.445
50,807
+0.17(+1.84%)
Nov 14, 2002
9.333
9.333
9.147
9.274
20,487
+0.12(+1.28%)
Nov 13, 2002
9.274
9.338
9.098
9.157
12,906
-0.02(-0.21%)
Nov 12, 2002
9.152
9.211
9.031
9.177
13,931
+0.37(+4.16%)
Nov 11, 2002
8.786
9.172
8.786
8.810
27,452
+0.02(+0.28%)
Nov 08, 2002
9.249
9.250
8.786
8.786
19,257
-0.12(-1.37%)
Nov 07, 2002
9.128
9.318
8.908
8.908
7,375
-0.21(-2.35%)
Nov 06, 2002
9.445
9.493
9.123
9.123
14,136
-0.15(-1.58%)
Nov 05, 2002
9.362
9.484
9.269
9.269
5,121
-0.04(-0.42%)
Nov 04, 2002
9.611
9.611
9.294
9.308
39,130
-0.29(-3.00%)
Nov 01, 2002
8.993
9.596
8.743
9.596
42,817
+0.76(+8.62%)
Oct 31, 2002
9.146
9.152
8.835
8.835
32,377
-0.20(-2.16%)
Oct 30, 2002
9.025
9.030
8.801
9.030
38,515
+0.00(+0.05%)
Oct 29, 2002
8.932
9.074
8.786
9.025
11,882
+0.38(+4.38%)
Oct 28, 2002
8.568
8.665
8.400
8.647
10,540
+0.08(+0.92%)
Oct 25, 2002
8.052
8.568
8.052
8.568
3,291,248
+0.47(+5.80%)
Oct 24, 2002
8.372
8.558
8.065
8.098
4,474,377
-0.28(-3.33%)
Oct 23, 2002
8.135
8.377
8.112
8.377
16,348
+0.33(+4.16%)
Oct 22, 2002
8.037
8.042
8.024
8.042
28,825
+0.05(+0.58%)
Oct 21, 2002
7.907
8.089
7.907
7.996
18,499
+0.09(+1.18%)
Oct 18, 2002
8.056
8.112
7.903
7.903
10,970
-0.10(-1.27%)
Oct 17, 2002
8.019
8.112
7.921
8.004
7,593
+0.33(+4.29%)
Oct 16, 2002
8.019
8.019
7.670
7.675
33,342
-0.46(-5.60%)
Oct 15, 2002
8.131
8.135
7.721
8.131
35,278
+0.32(+4.05%)
Oct 14, 2002
7.898
7.949
7.814
7.814
6,238
-0.08(-1.06%)
Oct 11, 2002
7.443
7.926
7.443
7.898
19,422
+0.27(+3.60%)
Oct 10, 2002
7.443
7.651
7.443
7.624
15,703
+0.19(+2.49%)
Oct 09, 2002
7.852
7.852
7.345
7.438
18,284
-0.39(-5.04%)
Oct 08, 2002
7.531
7.833
7.438
7.833
18,930
+0.30(+4.01%)
Oct 07, 2002
7.991
7.991
7.531
7.531
6,023
-0.11(-1.40%)
Oct 04, 2002
8.293
8.293
7.624
7.638
16,348
+0.01(+0.17%)
Oct 03, 2002
8.270
8.270
7.625
7.625
6,023
-0.35(-4.36%)
Oct 02, 2002
7.921
8.298
7.907
7.973
22,802
-0.31(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.