Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.244
8.244
7.986
8.018
106,244
-0.21(-2.55%)
Dec 28, 2006
8.234
8.304
8.142
8.228
44,289
-0.04(-0.46%)
Dec 27, 2006
8.072
8.282
8.024
8.266
47,045
+0.22(+2.67%)
Dec 26, 2006
7.690
8.051
7.690
8.051
41,379
+0.33(+4.32%)
Dec 22, 2006
7.895
7.905
7.717
7.717
20,905
-0.16(-2.05%)
Dec 21, 2006
7.830
7.878
7.803
7.878
18,418
+0.07(+0.90%)
Dec 20, 2006
7.749
7.814
7.642
7.808
35,956
+0.10(+1.33%)
Dec 19, 2006
7.717
7.771
7.701
7.706
21,888
-0.02(-0.21%)
Dec 18, 2006
7.830
7.975
7.674
7.722
32,734
-0.12(-1.51%)
Dec 15, 2006
8.024
8.072
7.835
7.841
117,728
-0.18(-2.21%)
Dec 14, 2006
7.932
8.078
7.895
8.018
38,367
+0.13(+1.71%)
Dec 13, 2006
7.808
7.916
7.808
7.884
18,732
+0.06(+0.76%)
Dec 12, 2006
7.857
7.884
7.777
7.825
32,738
+0.02(+0.21%)
Dec 11, 2006
7.803
7.808
7.744
7.808
9,963
-0.01(-0.07%)
Dec 08, 2006
7.857
7.932
7.814
7.814
14,642
-0.10(-1.22%)
Dec 07, 2006
8.040
8.040
7.889
7.911
13,706
-0.11(-1.34%)
Dec 06, 2006
8.078
8.083
7.954
8.018
35,596
-0.12(-1.46%)
Dec 05, 2006
8.110
8.212
8.094
8.137
46,485
+0.04(+0.47%)
Dec 04, 2006
7.991
8.126
7.868
8.099
49,481
+0.08(+1.01%)
Dec 01, 2006
8.072
8.072
7.749
8.018
86,216
-0.01(-0.07%)
Nov 30, 2006
7.900
8.126
7.803
8.024
96,070
+0.10(+1.22%)
Nov 29, 2006
7.852
7.927
7.717
7.927
48,513
+0.15(+1.94%)
Nov 28, 2006
7.771
7.776
7.572
7.776
47,556
-0.01(-0.07%)
Nov 27, 2006
7.997
8.029
7.765
7.782
92,495
-0.28(-3.47%)
Nov 24, 2006
8.008
8.094
8.008
8.061
14,063
-0.01(-0.13%)
Nov 22, 2006
8.158
8.158
8.067
8.072
19,961
-0.07(-0.86%)
Nov 21, 2006
8.126
8.158
8.104
8.142
38,998
+0.00(+0.00%)
Nov 20, 2006
8.234
8.234
8.045
8.142
56,131
-0.04(-0.46%)
Nov 17, 2006
8.056
8.207
7.943
8.180
66,926
+0.12(+1.54%)
Nov 16, 2006
7.991
8.056
7.965
8.056
68,429
+0.08(+0.94%)
Nov 15, 2006
7.878
7.981
7.792
7.981
98,897
+0.13(+1.65%)
Nov 14, 2006
7.534
7.852
7.453
7.852
86,374
+0.34(+4.59%)
Nov 13, 2006
7.491
7.534
7.443
7.507
34,184
+0.02(+0.29%)
Nov 10, 2006
7.545
7.588
7.443
7.486
43,566
+0.03(+0.43%)
Nov 09, 2006
7.459
7.534
7.335
7.453
70,627
-0.01(-0.07%)
Nov 08, 2006
7.249
7.502
7.217
7.459
29,192
+0.16(+2.21%)
Nov 07, 2006
7.453
7.523
7.270
7.297
54,578
-0.16(-2.09%)
Nov 06, 2006
7.486
7.534
7.426
7.453
52,047
-0.03(-0.36%)
Nov 03, 2006
7.405
7.529
7.389
7.480
117,698
+0.48(+6.92%)
Nov 02, 2006
6.931
7.147
6.931
6.996
69,265
-0.05(-0.69%)
Nov 01, 2006
7.243
7.286
6.994
7.044
86,198
-0.15(-2.02%)
Oct 31, 2006
7.313
7.335
7.168
7.190
46,472
-0.09(-1.18%)
Oct 30, 2006
7.270
7.351
7.249
7.276
58,835
+0.00(+0.00%)
Oct 27, 2006
7.448
7.453
7.276
7.276
30,831
-0.23(-3.01%)
Oct 26, 2006
7.399
7.507
7.276
7.502
80,028
+0.16(+2.12%)
Oct 25, 2006
7.319
7.421
7.319
7.346
49,343
-0.01(-0.07%)
Oct 24, 2006
7.421
7.453
7.351
7.351
65,339
-0.12(-1.66%)
Oct 23, 2006
7.340
7.512
7.319
7.475
40,637
+0.03(+0.36%)
Oct 20, 2006
7.593
7.593
7.356
7.448
40,829
-0.09(-1.21%)
Oct 19, 2006
7.443
7.588
7.443
7.539
55,643
+0.06(+0.79%)
Oct 18, 2006
7.620
7.669
7.416
7.480
53,823
-0.05(-0.64%)
Oct 17, 2006
7.459
7.534
7.367
7.529
31,446
-0.01(-0.07%)
Oct 16, 2006
7.464
7.534
7.378
7.534
56,213
+0.11(+1.45%)
Oct 13, 2006
7.464
7.496
7.303
7.426
63,323
+0.01(+0.07%)
Oct 12, 2006
7.464
7.609
7.265
7.421
70,068
+0.02(+0.29%)
Oct 11, 2006
7.480
7.523
7.399
7.399
49,505
-0.13(-1.79%)
Oct 10, 2006
7.647
7.647
7.455
7.534
49,830
-0.05(-0.71%)
Oct 09, 2006
7.647
7.690
7.512
7.588
59,565
-0.10(-1.33%)
Oct 06, 2006
7.825
7.921
7.642
7.690
64,356
-0.26(-3.25%)
Oct 05, 2006
7.830
7.948
7.760
7.948
76,944
+0.12(+1.51%)
Oct 04, 2006
7.486
7.830
7.486
7.830
42,735
+0.29(+3.85%)
Oct 03, 2006
7.588
7.722
7.539
7.539
41,107
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.