Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.182
6.555
6.125
6.362
111,517
+0.22(+3.59%)
Dec 30, 2008
6.086
6.199
5.970
6.142
62,367
+0.16(+2.64%)
Dec 29, 2008
6.300
6.300
5.899
5.984
52,020
-0.32(-5.11%)
Dec 26, 2008
6.233
6.306
6.091
6.306
25,624
+0.23(+3.72%)
Dec 24, 2008
6.153
6.295
5.662
6.080
53,143
-0.09(-1.47%)
Dec 23, 2008
6.046
6.362
5.905
6.170
53,425
+0.19(+3.12%)
Dec 22, 2008
6.001
6.108
5.718
5.984
158,817
+0.02(+0.38%)
Dec 19, 2008
6.216
6.442
5.701
5.961
255,723
+0.11(+1.83%)
Dec 18, 2008
6.131
6.346
5.826
5.854
64,523
-0.32(-5.13%)
Dec 17, 2008
5.995
6.357
5.939
6.170
90,482
+0.04(+0.65%)
Dec 16, 2008
5.543
6.148
5.492
6.131
147,722
+0.72(+13.38%)
Dec 15, 2008
5.662
6.057
5.357
5.408
72,816
-0.27(-4.78%)
Dec 12, 2008
5.097
5.684
5.097
5.679
88,887
+0.40(+7.49%)
Dec 11, 2008
5.430
5.679
5.261
5.283
82,555
-0.25(-4.49%)
Dec 10, 2008
5.854
6.136
5.515
5.532
66,291
-0.24(-4.21%)
Dec 09, 2008
6.074
6.402
5.775
5.775
83,142
-0.41(-6.58%)
Dec 08, 2008
5.684
6.204
5.374
6.182
150,007
+0.62(+11.07%)
Dec 05, 2008
5.136
5.605
5.085
5.566
105,411
+0.34(+6.60%)
Dec 04, 2008
5.345
5.651
5.159
5.221
128,156
-0.32(-5.71%)
Dec 03, 2008
5.306
5.588
5.001
5.537
151,007
+0.34(+6.52%)
Dec 02, 2008
4.769
5.249
4.526
5.198
87,938
+0.56(+12.06%)
Dec 01, 2008
5.323
5.424
4.554
4.639
154,352
-0.87(-15.79%)
Nov 28, 2008
5.487
5.594
5.436
5.509
37,000
-0.06(-1.12%)
Nov 26, 2008
5.018
5.594
4.803
5.571
120,029
+0.41(+7.88%)
Nov 25, 2008
5.402
5.402
4.769
5.165
73,074
-0.11(-2.14%)
Nov 24, 2008
4.939
5.351
4.526
5.278
151,777
+0.40(+8.23%)
Nov 21, 2008
4.662
4.910
4.181
4.876
181,026
+0.38(+8.42%)
Nov 20, 2008
4.605
4.797
4.498
4.498
124,979
-0.13(-2.81%)
Nov 19, 2008
4.961
5.091
4.560
4.628
99,343
-0.41(-8.08%)
Nov 18, 2008
5.131
5.256
4.775
5.035
117,569
-0.02(-0.45%)
Nov 17, 2008
5.023
5.159
4.939
5.057
81,941
-0.01(-0.11%)
Nov 14, 2008
5.600
5.645
5.046
5.063
92,083
-0.64(-11.20%)
Nov 13, 2008
5.402
5.758
4.842
5.701
196,419
+0.36(+6.66%)
Nov 12, 2008
5.769
5.797
5.345
5.345
80,569
-0.47(-8.07%)
Nov 11, 2008
5.916
6.216
5.803
5.814
78,713
-0.19(-3.11%)
Nov 10, 2008
6.216
6.238
5.922
6.001
38,502
-0.05(-0.75%)
Nov 07, 2008
5.933
6.165
5.820
6.046
69,606
+0.18(+2.98%)
Nov 06, 2008
5.837
6.170
5.792
5.871
133,223
-0.04(-0.67%)
Nov 05, 2008
6.447
6.696
5.893
5.910
128,066
-0.72(-10.90%)
Nov 04, 2008
6.498
6.639
6.255
6.634
134,867
+0.25(+3.99%)
Nov 03, 2008
6.334
6.498
5.865
6.379
184,062
+0.15(+2.45%)
Oct 31, 2008
5.978
6.227
5.820
6.227
150,757
+0.29(+4.95%)
Oct 30, 2008
6.142
6.204
5.735
5.933
117,978
+0.01(+0.10%)
Oct 29, 2008
5.667
6.074
5.436
5.927
148,352
+0.26(+4.59%)
Oct 28, 2008
4.984
5.803
4.780
5.667
196,636
+0.85(+17.72%)
Oct 27, 2008
4.650
5.238
4.611
4.814
120,054
+0.14(+2.90%)
Oct 24, 2008
4.311
4.854
4.260
4.679
142,902
-0.05(-0.96%)
Oct 23, 2008
4.520
4.930
4.306
4.724
169,903
+0.06(+1.21%)
Oct 22, 2008
4.905
4.972
4.470
4.667
105,342
-0.19(-3.95%)
Oct 21, 2008
5.148
5.272
4.859
4.859
56,416
-0.37(-7.13%)
Oct 20, 2008
5.114
5.232
4.724
5.232
82,392
+0.19(+3.81%)
Oct 17, 2008
5.622
5.622
4.955
5.040
204,666
-0.81(-13.82%)
Oct 16, 2008
4.752
5.848
4.577
5.848
134,178
+1.02(+21.05%)
Oct 15, 2008
5.187
5.215
4.831
4.831
103,353
-0.51(-9.62%)
Oct 14, 2008
6.413
6.413
5.215
5.345
138,624
-0.85(-13.76%)
Oct 13, 2008
5.651
6.216
4.961
6.199
207,156
+0.55(+9.70%)
Oct 10, 2008
4.362
5.651
3.961
5.651
263,379
+1.19(+26.74%)
Oct 09, 2008
6.086
6.086
4.458
4.458
239,379
-1.42(-24.21%)
Oct 08, 2008
6.097
6.419
5.554
5.882
303,512
-0.18(-2.89%)
Oct 07, 2008
6.515
6.577
6.018
6.057
116,842
-0.45(-6.94%)
Oct 06, 2008
6.176
6.730
6.125
6.509
98,946
+0.11(+1.68%)
Oct 03, 2008
6.809
6.826
6.402
6.402
82,493
-0.21(-3.25%)
Oct 02, 2008
6.594
7.012
6.560
6.617
66,204
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.