Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.99	10.84	10.84	10.84	592,911	-0.08(-0.73%)
Dec 30, 2014	10.89	11.01	10.89	10.92	565,944	-0.01(-0.13%)
Dec 29, 2014	10.83	11.05	10.83	10.94	1,005,996	+0.07(+0.67%)
Dec 26, 2014	10.83	10.93	10.79	10.86	480,448	+0.07(+0.61%)
Dec 24, 2014	10.86	10.80	10.80	10.80	208,616	-0.05(-0.47%)
Dec 23, 2014	10.75	10.88	10.75	10.85	558,849	+0.09(+0.81%)
Dec 22, 2014	10.72	10.78	10.62	10.76	808,873	+0.07(+0.61%)
Dec 19, 2014	10.80	10.83	10.61	10.70	3,206,108	-0.13(-1.21%)
Dec 18, 2014	10.86	10.88	10.62	10.83	1,052,244	+0.16(+1.50%)
Dec 17, 2014	10.28	10.67	10.16	10.67	1,093,111	+0.40(+3.90%)
Dec 16, 2014	10.16	10.43	10.11	10.27	981,489	+0.09(+0.93%)
Dec 15, 2014	10.31	10.41	10.13	10.17	830,630	-0.06(-0.57%)
Dec 12, 2014	10.24	10.35	10.21	10.23	674,579	-0.14(-1.33%)
Dec 11, 2014	10.43	10.56	10.34	10.37	814,097	-0.02(-0.21%)
Dec 10, 2014	10.89	10.91	10.36	10.39	1,305,184	-0.52(-4.74%)
Dec 09, 2014	10.49	10.91	10.48	10.91	981,604	+0.28(+2.68%)
Dec 08, 2014	10.65	10.78	10.54	10.62	707,240	-0.04(-0.38%)
Dec 05, 2014	10.43	10.77	10.40	10.66	786,809	+0.25(+2.41%)
Dec 04, 2014	10.32	10.47	10.31	10.41	731,888	+0.04(+0.42%)
Dec 03, 2014	10.36	10.53	10.28	10.37	1,230,815	+0.01(+0.07%)
Dec 02, 2014	10.20	10.44	10.19	10.36	1,390,692	+0.17(+1.72%)
Dec 01, 2014	10.30	10.40	10.16	10.19	695,497	-0.16(-1.55%)
Nov 28, 2014	10.64	10.64	10.32	10.35	485,340	-0.28(-2.67%)
Nov 26, 2014	10.59	10.63	10.63	10.63	466,368	+0.04(+0.34%)
Nov 25, 2014	10.67	10.67	10.54	10.59	581,791	-0.03(-0.27%)
Nov 24, 2014	10.51	10.63	10.43	10.62	396,748	+0.14(+1.38%)
Nov 21, 2014	10.71	10.71	10.41	10.48	697,849	-0.12(-1.16%)
Nov 20, 2014	10.49	10.61	10.41	10.60	592,674	+0.06(+0.55%)
Nov 19, 2014	10.70	10.70	10.42	10.54	586,329	-0.15(-1.42%)
Nov 18, 2014	10.65	10.72	10.59	10.70	479,827	+0.04(+0.41%)
Nov 17, 2014	10.67	10.88	10.20	10.65	410,497	-0.05(-0.47%)
Nov 14, 2014	10.76	10.81	10.67	10.70	616,795	-0.03(-0.27%)
Nov 13, 2014	10.85	10.86	10.69	10.73	695,448	-0.13(-1.20%)
Nov 12, 2014	10.68	10.88	10.67	10.86	855,679	+0.14(+1.28%)
Nov 11, 2014	10.79	10.82	10.70	10.72	588,665	-0.06(-0.54%)
Nov 10, 2014	10.64	10.78	10.64	10.78	913,443	+0.14(+1.36%)
Nov 07, 2014	10.60	10.66	10.52	10.64	791,817	+0.06(+0.55%)
Nov 06, 2014	10.57	10.65	10.50	10.58	699,727	+0.00(+0.00%)
Nov 05, 2014	10.56	10.63	10.49	10.58	727,731	+0.07(+0.69%)
Nov 04, 2014	10.58	10.58	10.34	10.51	1,056,525	-0.07(-0.68%)
Nov 03, 2014	10.51	10.59	10.39	10.58	1,459,013	+0.06(+0.55%)
Oct 31, 2014	10.49	10.58	10.38	10.52	1,814,509	+0.16(+1.54%)
Oct 30, 2014	10.23	10.41	10.09	10.36	914,823	+0.09(+0.92%)
Oct 29, 2014	10.17	10.32	10.02	10.27	1,485,651	+0.11(+1.07%)
Oct 28, 2014	9.864	10.17	9.858	10.16	1,578,854	+0.38(+3.92%)
Oct 27, 2014	9.401	9.791	9.386	9.777	1,513,479	+0.39(+4.16%)
Oct 24, 2014	9.263	9.394	9.177	9.386	1,199,789	+0.22(+2.45%)
Oct 23, 2014	9.234	9.307	9.144	9.162	599,049	+0.00(+0.00%)
Oct 22, 2014	9.249	9.350	9.144	9.162	499,210	-0.09(-1.02%)
Oct 21, 2014	9.097	9.285	9.018	9.256	803,086	+0.20(+2.15%)
Oct 20, 2014	9.003	9.148	8.981	9.061	543,588	+0.03(+0.32%)
Oct 17, 2014	9.177	9.177	8.974	9.032	901,092	-0.01(-0.08%)
Oct 16, 2014	8.757	9.068	8.743	9.039	920,834	+0.15(+1.71%)
Oct 15, 2014	8.967	9.124	8.714	8.887	1,569,250	-0.23(-2.54%)
Oct 14, 2014	9.090	9.249	8.996	9.119	1,033,338	+0.09(+0.96%)
Oct 13, 2014	8.945	9.148	8.945	9.032	765,550	+0.10(+1.13%)
Oct 10, 2014	8.938	9.126	8.887	8.931	969,391	-0.06(-0.64%)
Oct 09, 2014	9.307	9.307	8.981	8.989	956,323	-0.29(-3.12%)
Oct 08, 2014	8.960	9.278	8.938	9.278	1,694,854	+0.27(+2.97%)
Oct 07, 2014	9.169	9.227	9.003	9.010	844,536	-0.20(-2.20%)
Oct 06, 2014	9.343	9.350	9.206	9.213	747,896	-0.12(-1.24%)
Oct 03, 2014	9.451	9.495	9.314	9.328	578,795	-0.02(-0.23%)
Oct 02, 2014	9.242	9.401	9.198	9.350	852,774	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.