Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.99	10.85	10.85	10.85	592,680	-0.08(-0.73%)
Dec 30, 2014	10.89	11.01	10.89	10.93	565,724	-0.01(-0.13%)
Dec 29, 2014	10.84	11.05	10.84	10.94	1,005,605	+0.07(+0.67%)
Dec 26, 2014	10.84	10.93	10.79	10.87	480,262	+0.07(+0.61%)
Dec 24, 2014	10.86	10.80	10.80	10.80	208,535	-0.05(-0.47%)
Dec 23, 2014	10.76	10.88	10.76	10.85	558,631	+0.09(+0.81%)
Dec 22, 2014	10.72	10.78	10.63	10.77	808,559	+0.07(+0.61%)
Dec 19, 2014	10.80	10.83	10.61	10.70	3,204,862	-0.13(-1.21%)
Dec 18, 2014	10.86	10.88	10.63	10.83	1,051,835	+0.16(+1.50%)
Dec 17, 2014	10.28	10.67	10.16	10.67	1,092,686	+0.40(+3.90%)
Dec 16, 2014	10.17	10.43	10.11	10.27	981,107	+0.09(+0.93%)
Dec 15, 2014	10.31	10.42	10.14	10.18	830,307	-0.06(-0.57%)
Dec 12, 2014	10.25	10.36	10.21	10.23	674,317	-0.14(-1.34%)
Dec 11, 2014	10.43	10.57	10.34	10.37	813,780	-0.02(-0.21%)
Dec 10, 2014	10.90	10.92	10.36	10.39	1,304,677	-0.52(-4.74%)
Dec 09, 2014	10.50	10.91	10.49	10.91	981,222	+0.28(+2.68%)
Dec 08, 2014	10.66	10.79	10.54	10.63	706,965	-0.04(-0.38%)
Dec 05, 2014	10.43	10.77	10.40	10.67	786,503	+0.25(+2.41%)
Dec 04, 2014	10.33	10.47	10.31	10.42	731,604	+0.04(+0.42%)
Dec 03, 2014	10.36	10.53	10.28	10.37	1,230,336	+0.01(+0.07%)
Dec 02, 2014	10.20	10.45	10.20	10.36	1,390,152	+0.17(+1.72%)
Dec 01, 2014	10.31	10.41	10.16	10.19	695,226	-0.16(-1.55%)
Nov 28, 2014	10.64	10.65	10.33	10.35	485,151	-0.28(-2.67%)
Nov 26, 2014	10.59	10.63	10.63	10.63	466,187	+0.04(+0.34%)
Nov 25, 2014	10.68	10.68	10.54	10.60	581,565	-0.03(-0.27%)
Nov 24, 2014	10.51	10.63	10.44	10.63	396,594	+0.14(+1.38%)
Nov 21, 2014	10.71	10.71	10.42	10.48	697,578	-0.12(-1.16%)
Nov 20, 2014	10.49	10.61	10.42	10.61	592,444	+0.06(+0.55%)
Nov 19, 2014	10.71	10.71	10.42	10.55	586,101	-0.15(-1.42%)
Nov 18, 2014	10.66	10.73	10.59	10.70	479,640	+0.04(+0.41%)
Nov 17, 2014	10.68	10.89	10.21	10.66	410,337	-0.05(-0.47%)
Nov 14, 2014	10.76	10.82	10.67	10.71	616,555	-0.03(-0.27%)
Nov 13, 2014	10.85	10.87	10.69	10.74	695,178	-0.13(-1.20%)
Nov 12, 2014	10.68	10.88	10.68	10.87	855,347	+0.14(+1.28%)
Nov 11, 2014	10.79	10.82	10.70	10.73	588,436	-0.06(-0.54%)
Nov 10, 2014	10.65	10.79	10.64	10.79	913,088	+0.14(+1.36%)
Nov 07, 2014	10.61	10.66	10.53	10.64	791,509	+0.06(+0.55%)
Nov 06, 2014	10.58	10.66	10.50	10.58	699,455	+0.00(+0.00%)
Nov 05, 2014	10.56	10.63	10.49	10.58	727,448	+0.07(+0.69%)
Nov 04, 2014	10.58	10.58	10.34	10.51	1,056,114	-0.07(-0.68%)
Nov 03, 2014	10.52	10.60	10.40	10.58	1,458,446	+0.06(+0.55%)
Oct 31, 2014	10.49	10.58	10.38	10.53	1,813,804	+0.16(+1.53%)
Oct 30, 2014	10.24	10.41	10.09	10.37	914,467	+0.09(+0.92%)
Oct 29, 2014	10.18	10.33	10.02	10.27	1,485,073	+0.11(+1.07%)
Oct 28, 2014	9.867	10.18	9.862	10.16	1,578,241	+0.38(+3.92%)
Oct 27, 2014	9.404	9.795	9.390	9.781	1,512,891	+0.39(+4.16%)
Oct 24, 2014	9.267	9.397	9.180	9.390	1,199,323	+0.22(+2.45%)
Oct 23, 2014	9.238	9.310	9.148	9.166	598,816	+0.00(+0.00%)
Oct 22, 2014	9.253	9.354	9.148	9.166	499,016	-0.09(-1.02%)
Oct 21, 2014	9.101	9.289	9.021	9.260	802,774	+0.20(+2.15%)
Oct 20, 2014	9.007	9.151	8.985	9.064	543,376	+0.03(+0.32%)
Oct 17, 2014	9.180	9.180	8.978	9.036	900,742	-0.01(-0.08%)
Oct 16, 2014	8.761	9.072	8.746	9.043	920,476	+0.15(+1.71%)
Oct 15, 2014	8.970	9.127	8.717	8.891	1,568,640	-0.23(-2.54%)
Oct 14, 2014	9.093	9.253	8.999	9.122	1,032,937	+0.09(+0.96%)
Oct 13, 2014	8.949	9.151	8.949	9.036	765,252	+0.10(+1.13%)
Oct 10, 2014	8.941	9.130	8.891	8.934	969,014	-0.06(-0.64%)
Oct 09, 2014	9.310	9.310	8.985	8.992	955,951	-0.29(-3.12%)
Oct 08, 2014	8.963	9.281	8.941	9.281	1,694,196	+0.27(+2.97%)
Oct 07, 2014	9.173	9.231	9.007	9.014	844,208	-0.20(-2.20%)
Oct 06, 2014	9.347	9.354	9.209	9.216	747,605	-0.12(-1.24%)
Oct 03, 2014	9.455	9.498	9.318	9.332	578,571	-0.02(-0.23%)
Oct 02, 2014	9.245	9.404	9.202	9.354	852,442	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.