Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.99 10.85 10.85 10.85 592,680 -0.08(-0.73%)
Dec 30, 2014 10.89 11.01 10.89 10.93 565,724 -0.01(-0.13%)
Dec 29, 2014 10.84 11.05 10.84 10.94 1,005,605 +0.07(+0.67%)
Dec 26, 2014 10.84 10.93 10.79 10.87 480,262 +0.07(+0.61%)
Dec 24, 2014 10.86 10.80 10.80 10.80 208,535 -0.05(-0.47%)
Dec 23, 2014 10.76 10.88 10.76 10.85 558,631 +0.09(+0.81%)
Dec 22, 2014 10.72 10.78 10.63 10.77 808,559 +0.07(+0.61%)
Dec 19, 2014 10.80 10.83 10.61 10.70 3,204,862 -0.13(-1.21%)
Dec 18, 2014 10.86 10.88 10.63 10.83 1,051,835 +0.16(+1.50%)
Dec 17, 2014 10.28 10.67 10.16 10.67 1,092,686 +0.40(+3.90%)
Dec 16, 2014 10.17 10.43 10.11 10.27 981,107 +0.09(+0.93%)
Dec 15, 2014 10.31 10.42 10.14 10.18 830,307 -0.06(-0.57%)
Dec 12, 2014 10.25 10.36 10.21 10.23 674,317 -0.14(-1.34%)
Dec 11, 2014 10.43 10.57 10.34 10.37 813,780 -0.02(-0.21%)
Dec 10, 2014 10.90 10.92 10.36 10.39 1,304,677 -0.52(-4.74%)
Dec 09, 2014 10.50 10.91 10.49 10.91 981,222 +0.28(+2.68%)
Dec 08, 2014 10.66 10.79 10.54 10.63 706,965 -0.04(-0.38%)
Dec 05, 2014 10.43 10.77 10.40 10.67 786,503 +0.25(+2.41%)
Dec 04, 2014 10.33 10.47 10.31 10.42 731,604 +0.04(+0.42%)
Dec 03, 2014 10.36 10.53 10.28 10.37 1,230,336 +0.01(+0.07%)
Dec 02, 2014 10.20 10.45 10.20 10.36 1,390,152 +0.17(+1.72%)
Dec 01, 2014 10.31 10.41 10.16 10.19 695,226 -0.16(-1.55%)
Nov 28, 2014 10.64 10.65 10.33 10.35 485,151 -0.28(-2.67%)
Nov 26, 2014 10.59 10.63 10.63 10.63 466,187 +0.04(+0.34%)
Nov 25, 2014 10.68 10.68 10.54 10.60 581,565 -0.03(-0.27%)
Nov 24, 2014 10.51 10.63 10.44 10.63 396,594 +0.14(+1.38%)
Nov 21, 2014 10.71 10.71 10.42 10.48 697,578 -0.12(-1.16%)
Nov 20, 2014 10.49 10.61 10.42 10.61 592,444 +0.06(+0.55%)
Nov 19, 2014 10.71 10.71 10.42 10.55 586,101 -0.15(-1.42%)
Nov 18, 2014 10.66 10.73 10.59 10.70 479,640 +0.04(+0.41%)
Nov 17, 2014 10.68 10.89 10.21 10.66 410,337 -0.05(-0.47%)
Nov 14, 2014 10.76 10.82 10.67 10.71 616,555 -0.03(-0.27%)
Nov 13, 2014 10.85 10.87 10.69 10.74 695,178 -0.13(-1.20%)
Nov 12, 2014 10.68 10.88 10.68 10.87 855,347 +0.14(+1.28%)
Nov 11, 2014 10.79 10.82 10.70 10.73 588,436 -0.06(-0.54%)
Nov 10, 2014 10.65 10.79 10.64 10.79 913,088 +0.14(+1.36%)
Nov 07, 2014 10.61 10.66 10.53 10.64 791,509 +0.06(+0.55%)
Nov 06, 2014 10.58 10.66 10.50 10.58 699,455 +0.00(+0.00%)
Nov 05, 2014 10.56 10.63 10.49 10.58 727,448 +0.07(+0.69%)
Nov 04, 2014 10.58 10.58 10.34 10.51 1,056,114 -0.07(-0.68%)
Nov 03, 2014 10.52 10.60 10.40 10.58 1,458,446 +0.06(+0.55%)
Oct 31, 2014 10.49 10.58 10.38 10.53 1,813,804 +0.16(+1.53%)
Oct 30, 2014 10.24 10.41 10.09 10.37 914,467 +0.09(+0.92%)
Oct 29, 2014 10.18 10.33 10.02 10.27 1,485,073 +0.11(+1.07%)
Oct 28, 2014 9.867 10.18 9.862 10.16 1,578,241 +0.38(+3.92%)
Oct 27, 2014 9.404 9.795 9.390 9.781 1,512,891 +0.39(+4.16%)
Oct 24, 2014 9.267 9.397 9.180 9.390 1,199,323 +0.22(+2.45%)
Oct 23, 2014 9.238 9.310 9.148 9.166 598,816 +0.00(+0.00%)
Oct 22, 2014 9.253 9.354 9.148 9.166 499,016 -0.09(-1.02%)
Oct 21, 2014 9.101 9.289 9.021 9.260 802,774 +0.20(+2.15%)
Oct 20, 2014 9.007 9.151 8.985 9.064 543,376 +0.03(+0.32%)
Oct 17, 2014 9.180 9.180 8.978 9.036 900,742 -0.01(-0.08%)
Oct 16, 2014 8.761 9.072 8.746 9.043 920,476 +0.15(+1.71%)
Oct 15, 2014 8.970 9.127 8.717 8.891 1,568,640 -0.23(-2.54%)
Oct 14, 2014 9.093 9.253 8.999 9.122 1,032,937 +0.09(+0.96%)
Oct 13, 2014 8.949 9.151 8.949 9.036 765,252 +0.10(+1.13%)
Oct 10, 2014 8.941 9.130 8.891 8.934 969,014 -0.06(-0.64%)
Oct 09, 2014 9.310 9.310 8.985 8.992 955,951 -0.29(-3.12%)
Oct 08, 2014 8.963 9.281 8.941 9.281 1,694,196 +0.27(+2.97%)
Oct 07, 2014 9.173 9.231 9.007 9.014 844,208 -0.20(-2.20%)
Oct 06, 2014 9.347 9.354 9.209 9.216 747,605 -0.12(-1.24%)
Oct 03, 2014 9.455 9.498 9.318 9.332 578,571 -0.02(-0.23%)
Oct 02, 2014 9.245 9.404 9.202 9.354 852,442 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.