Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.29	10.22	10.22	10.22	823,336	-0.13(-1.24%)
Dec 30, 2015	10.53	10.53	10.34	10.35	831,588	-0.15(-1.44%)
Dec 29, 2015	10.52	10.57	10.38	10.50	875,263	+0.08(+0.80%)
Dec 28, 2015	10.44	10.44	10.24	10.42	1,000,230	-0.03(-0.29%)
Dec 24, 2015	10.41	10.45	10.45	10.45	639,222	+0.05(+0.51%)
Dec 23, 2015	10.33	10.44	10.15	10.40	901,604	+0.10(+0.95%)
Dec 22, 2015	10.30	10.33	10.12	10.30	1,139,291	+0.04(+0.37%)
Dec 21, 2015	10.26	10.36	10.16	10.26	897,545	+0.06(+0.59%)
Dec 18, 2015	10.29	10.42	10.06	10.20	6,643,242	-0.16(-1.53%)
Dec 17, 2015	10.54	10.54	10.28	10.36	919,131	-0.13(-1.22%)
Dec 16, 2015	10.49	10.56	10.22	10.49	1,094,344	+0.08(+0.80%)
Dec 15, 2015	10.37	10.52	10.21	10.40	1,355,286	+0.17(+1.69%)
Dec 14, 2015	10.25	10.36	10.10	10.23	1,141,698	-0.02(-0.15%)
Dec 11, 2015	10.24	10.34	10.17	10.25	1,481,105	-0.17(-1.63%)
Dec 10, 2015	10.37	10.54	10.33	10.41	783,287	+0.02(+0.18%)
Dec 09, 2015	10.49	10.58	10.33	10.40	868,492	-0.13(-1.22%)
Dec 08, 2015	10.63	10.83	10.49	10.52	1,099,155	-0.18(-1.69%)
Dec 07, 2015	10.98	11.02	10.63	10.71	887,814	-0.27(-2.47%)
Dec 04, 2015	10.83	11.03	10.81	10.98	906,208	+0.17(+1.61%)
Dec 03, 2015	11.07	11.11	10.77	10.80	980,882	-0.16(-1.44%)
Dec 02, 2015	11.20	11.26	10.94	10.96	798,704	-0.18(-1.62%)
Dec 01, 2015	11.19	11.26	11.09	11.14	822,236	+0.02(+0.20%)
Nov 30, 2015	11.20	11.26	11.07	11.12	778,575	-0.02(-0.20%)
Nov 27, 2015	11.13	11.21	11.02	11.14	416,095	+0.04(+0.34%)
Nov 25, 2015	11.13	11.10	11.10	11.10	651,384	-0.02(-0.13%)
Nov 24, 2015	10.99	11.15	10.98	11.12	618,876	+0.04(+0.34%)
Nov 23, 2015	11.07	11.22	11.02	11.08	658,891	+0.00(+0.00%)
Nov 20, 2015	11.16	11.16	10.90	11.08	1,746,696	+0.04(+0.34%)
Nov 19, 2015	11.12	11.13	10.96	11.04	653,983	-0.05(-0.47%)
Nov 18, 2015	10.95	11.13	10.91	11.10	908,517	+0.12(+1.09%)
Nov 17, 2015	10.88	11.11	10.82	10.98	1,433,473	+0.12(+1.10%)
Nov 16, 2015	10.64	10.86	10.62	10.86	605,654	+0.17(+1.61%)
Nov 13, 2015	10.72	10.84	10.63	10.69	775,805	-0.10(-0.94%)
Nov 12, 2015	10.98	11.06	10.76	10.79	646,059	-0.27(-2.47%)
Nov 11, 2015	11.14	11.20	10.99	11.06	705,665	-0.03(-0.30%)
Nov 10, 2015	11.02	11.16	10.96	11.09	791,643	+0.03(+0.24%)
Nov 09, 2015	11.22	11.22	10.99	11.07	1,118,665	-0.10(-0.94%)
Nov 06, 2015	10.98	11.22	10.95	11.17	1,185,999	+0.30(+2.75%)
Nov 05, 2015	10.78	10.94	10.72	10.87	676,109	+0.13(+1.25%)
Nov 04, 2015	10.73	10.78	10.59	10.74	634,459	+0.04(+0.35%)
Nov 03, 2015	10.71	10.78	10.54	10.70	857,810	-0.01(-0.14%)
Nov 02, 2015	10.53	10.74	10.47	10.72	708,563	+0.25(+2.36%)
Oct 30, 2015	10.74	10.81	10.45	10.47	1,295,238	-0.32(-2.98%)
Oct 29, 2015	10.85	10.96	10.70	10.79	1,195,043	-0.05(-0.48%)
Oct 28, 2015	10.28	10.85	10.28	10.84	2,626,529	+0.52(+5.07%)
Oct 27, 2015	10.24	10.52	10.19	10.32	1,912,416	+0.01(+0.14%)
Oct 26, 2015	10.77	10.77	10.29	10.30	1,884,617	-0.35(-3.30%)
Oct 23, 2015	10.65	10.76	10.55	10.66	1,602,321	+0.13(+1.28%)
Oct 22, 2015	10.43	10.63	10.26	10.52	2,747,183	+0.12(+1.15%)
Oct 21, 2015	10.43	10.54	10.37	10.40	1,435,960	+0.02(+0.22%)
Oct 20, 2015	10.28	10.42	10.20	10.38	781,560	+0.14(+1.39%)
Oct 19, 2015	10.19	10.35	10.19	10.24	633,776	-0.02(-0.22%)
Oct 16, 2015	10.30	10.34	10.20	10.26	558,867	-0.04(-0.44%)
Oct 15, 2015	10.10	10.30	10.06	10.30	630,631	+0.27(+2.68%)
Oct 14, 2015	10.40	10.40	10.03	10.04	714,124	-0.40(-3.80%)
Oct 13, 2015	10.49	10.54	10.37	10.43	602,059	-0.08(-0.78%)
Oct 12, 2015	10.30	10.52	10.24	10.51	953,198	+0.18(+1.74%)
Oct 09, 2015	10.48	10.48	10.31	10.33	532,823	-0.12(-1.14%)
Oct 08, 2015	10.38	10.45	10.27	10.45	1,037,741	+0.10(+0.94%)
Oct 07, 2015	10.30	10.40	10.25	10.36	963,501	+0.13(+1.24%)
Oct 06, 2015	10.25	10.33	10.19	10.23	820,138	-0.08(-0.80%)
Oct 05, 2015	10.11	10.33	10.11	10.31	671,038	+0.26(+2.60%)
Oct 02, 2015	10.07	10.11	9.751	10.05	1,390,002	-0.27(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.