Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.78	16.81	16.59	16.60	1,544,832	-0.22(-1.29%)
Dec 28, 2023	16.68	16.88	16.68	16.82	1,175,837	+0.01(+0.06%)
Dec 27, 2023	16.88	16.93	16.76	16.81	1,851,594	-0.08(-0.47%)
Dec 26, 2023	16.71	16.95	16.61	16.89	2,423,429	+0.22(+1.30%)
Dec 22, 2023	16.70	16.82	16.59	16.67	2,182,944	+0.12(+0.71%)
Dec 21, 2023	16.56	16.60	16.34	16.55	1,860,222	+0.15(+0.90%)
Dec 20, 2023	16.80	16.96	16.41	16.41	3,379,297	-0.37(-2.23%)
Dec 19, 2023	16.65	16.86	16.51	16.78	2,081,791	+0.21(+1.25%)
Dec 18, 2023	16.83	16.83	16.53	16.57	1,683,862	-0.14(-0.82%)
Dec 15, 2023	17.08	17.12	16.63	16.71	5,349,533	-0.36(-2.13%)
Dec 14, 2023	16.90	17.34	16.73	17.08	3,401,107	+0.54(+3.27%)
Dec 13, 2023	15.60	16.54	15.59	16.54	2,639,760	+0.92(+5.92%)
Dec 12, 2023	15.85	15.85	15.60	15.61	1,437,482	-0.22(-1.37%)
Dec 11, 2023	15.89	15.92	15.73	15.83	1,477,072	-0.10(-0.62%)
Dec 08, 2023	15.81	16.06	15.76	15.93	1,367,107	+0.11(+0.68%)
Dec 07, 2023	15.51	15.82	15.42	15.82	1,643,154	+0.38(+2.48%)
Dec 06, 2023	15.72	16.00	15.41	15.43	2,326,267	-0.18(-1.13%)
Dec 05, 2023	15.65	15.73	15.54	15.61	3,243,869	-0.10(-0.63%)
Dec 04, 2023	15.38	15.72	15.25	15.71	3,201,216	+0.22(+1.40%)
Dec 01, 2023	14.64	15.55	14.58	15.49	4,419,965	+0.86(+5.84%)
Nov 30, 2023	14.47	14.68	14.38	14.64	3,046,002	+0.21(+1.43%)
Nov 29, 2023	14.30	14.56	14.29	14.43	1,923,647	+0.25(+1.79%)
Nov 28, 2023	14.10	14.18	13.94	14.18	1,334,891	+0.05(+0.34%)
Nov 27, 2023	14.16	14.19	14.03	14.13	1,443,792	-0.12(-0.82%)
Nov 24, 2023	14.29	14.33	14.17	14.25	740,220	-0.02(-0.14%)
Nov 22, 2023	14.37	14.48	14.21	14.27	1,199,891	+0.01(+0.07%)
Nov 21, 2023	14.62	14.63	14.21	14.26	1,791,605	-0.41(-2.79%)
Nov 20, 2023	14.72	14.72	14.50	14.66	1,405,505	-0.06(-0.40%)
Nov 17, 2023	14.53	14.82	14.44	14.72	1,926,134	+0.20(+1.41%)
Nov 16, 2023	14.60	14.61	14.31	14.52	1,704,346	-0.10(-0.67%)
Nov 15, 2023	14.41	14.68	14.39	14.62	1,788,945	+0.14(+0.94%)
Nov 14, 2023	14.14	14.59	14.05	14.48	2,628,719	+0.86(+6.29%)
Nov 13, 2023	13.51	13.66	13.38	13.62	1,106,642	+0.06(+0.43%)
Nov 10, 2023	13.52	13.67	13.31	13.56	1,733,122	+0.14(+1.02%)
Nov 09, 2023	13.81	13.83	13.37	13.43	1,590,547	-0.36(-2.61%)
Nov 08, 2023	14.05	14.05	13.71	13.79	1,092,291	-0.20(-1.46%)
Nov 07, 2023	13.97	14.09	13.88	13.99	1,255,288	-0.07(-0.49%)
Nov 06, 2023	14.22	14.26	13.95	14.06	1,609,525	-0.17(-1.16%)
Nov 03, 2023	14.11	14.35	13.98	14.23	2,473,130	+0.49(+3.54%)
Nov 02, 2023	13.39	13.75	13.31	13.74	4,218,238	+0.50(+3.75%)
Nov 01, 2023	13.29	13.34	12.98	13.24	3,064,198	-0.10(-0.73%)
Oct 31, 2023	13.25	13.39	13.19	13.34	1,625,970	+0.10(+0.74%)
Oct 30, 2023	13.39	13.46	13.14	13.24	1,847,480	-0.01(-0.07%)
Oct 27, 2023	13.29	13.46	13.07	13.25	3,042,725	-0.05(-0.37%)
Oct 26, 2023	13.06	13.48	13.05	13.30	2,061,950	+0.31(+2.40%)
Oct 25, 2023	13.10	13.21	12.71	12.99	2,810,829	-0.15(-1.11%)
Oct 24, 2023	13.18	13.88	12.04	13.14	2,281,536	-0.37(-2.74%)
Oct 23, 2023	13.46	13.76	13.44	13.51	3,022,764	-0.01(-0.07%)
Oct 20, 2023	14.06	14.06	13.48	13.52	3,021,073	-0.53(-3.74%)
Oct 19, 2023	14.06	14.43	14.02	14.04	1,884,157	-0.09(-0.62%)
Oct 18, 2023	14.08	14.22	13.99	14.13	2,175,229	-0.10(-0.68%)
Oct 17, 2023	13.74	14.35	13.63	14.23	2,428,502	+0.36(+2.60%)
Oct 16, 2023	13.76	13.93	13.73	13.87	2,509,544	+0.26(+1.93%)
Oct 13, 2023	13.99	14.00	13.56	13.60	1,380,916	-0.24(-1.76%)
Oct 12, 2023	14.13	14.13	13.74	13.85	1,681,302	-0.23(-1.66%)
Oct 11, 2023	14.20	14.35	13.99	14.08	1,543,477	-0.10(-0.69%)
Oct 10, 2023	14.13	14.25	14.08	14.18	2,156,622	+0.15(+1.04%)
Oct 09, 2023	14.02	14.14	13.97	14.03	1,172,950	-0.05(-0.35%)
Oct 06, 2023	13.93	14.24	13.80	14.08	1,337,599	+0.00(+0.00%)
Oct 05, 2023	13.74	14.11	13.67	14.08	1,848,715	+0.34(+2.48%)
Oct 04, 2023	13.63	13.76	13.46	13.74	1,205,329	+0.15(+1.07%)
Oct 03, 2023	13.77	13.78	13.54	13.59	1,212,604	-0.29(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.