Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.8954
0.9858
0.8954
0.9858
0
+0.08(+9.09%)
Dec 30, 2008
0.9037
0.9037
0.9037
0.9037
1,095
-0.04(-4.01%)
Dec 29, 2008
0.9483
0.9483
0.9414
0.9414
730
-0.01(-1.21%)
Dec 26, 2008
0.9529
0.9529
0.9529
0.9529
0
+0.00(+0.00%)
Dec 24, 2008
1.068
1.068
0.9529
0.9529
4,018
+0.05(+5.45%)
Dec 23, 2008
0.9119
0.9119
0.9037
0.9037
243
-0.01(-1.08%)
Dec 22, 2008
0.9858
0.9858
0.9037
0.9135
2,433
+0.01(+1.09%)
Dec 19, 2008
0.9037
0.9037
0.9037
0.9037
749
-0.58(-39.23%)
Dec 18, 2008
0.9858
1.512
0.7558
1.487
20,328
+0.50(+50.83%)
Dec 17, 2008
0.8215
1.183
0.8215
0.9858
6,329
+0.22(+29.03%)
Dec 16, 2008
0.7640
0.7640
0.7558
0.7640
1,095
-0.07(-8.82%)
Dec 15, 2008
0.8051
0.8379
0.7476
0.8379
2,595
+0.00(+0.00%)
Dec 12, 2008
0.8379
0.8379
0.8379
0.8379
2,276
-0.03(-3.76%)
Dec 11, 2008
0.8707
0.8708
0.8707
0.8707
3,043
+0.01(+0.94%)
Dec 10, 2008
0.8626
0.8626
0.8626
0.8626
121
-0.12(-12.50%)
Dec 09, 2008
0.8626
0.9858
0.8379
0.9858
1,339
+0.02(+1.69%)
Dec 08, 2008
1.240
1.240
0.8626
0.9694
1,460
-0.27(-21.85%)
Dec 05, 2008
1.585
1.594
1.240
1.240
2,680
-0.35(-22.17%)
Dec 04, 2008
0.9037
1.627
0.7640
1.594
6,419
+0.90(+128.24%)
Dec 03, 2008
0.6983
0.6983
0.6983
0.6983
608
+0.00(+0.00%)
Dec 02, 2008
0.6983
0.6983
0.6983
0.6983
578
-0.04(-5.56%)
Dec 01, 2008
0.6983
0.7476
0.6983
0.7394
1,917
-0.04(-5.26%)
Nov 28, 2008
0.6983
0.7804
0.6983
0.7804
973
+0.04(+5.56%)
Nov 26, 2008
0.9037
0.9037
0.7394
0.7394
4,850
+0.04(+5.88%)
Nov 25, 2008
0.6983
0.6983
0.6983
0.6983
0
+0.00(+0.00%)
Nov 24, 2008
0.6983
0.6983
0.6983
0.6983
973
+0.00(+0.00%)
Nov 21, 2008
0.6572
0.6983
0.6572
0.6983
2,872
+0.00(+0.00%)
Nov 20, 2008
0.6983
0.7394
0.6983
0.6983
2,744
-0.12(-15.00%)
Nov 19, 2008
1.027
1.027
0.8215
0.8215
4,612
-0.21(-20.00%)
Nov 18, 2008
1.232
1.232
1.027
1.027
1,952
+0.04(+4.17%)
Nov 17, 2008
0.9858
1.035
0.9858
0.9858
4,503
-0.29(-22.58%)
Nov 14, 2008
1.323
1.323
1.273
1.273
4,438
-0.05(-3.73%)
Nov 13, 2008
1.355
1.355
1.323
1.323
4,747
-0.03(-2.42%)
Nov 12, 2008
1.323
1.355
1.323
1.355
2,069
+0.03(+2.48%)
Nov 11, 2008
1.323
1.323
1.323
1.323
1,415
+0.00(+0.01%)
Nov 10, 2008
1.323
1.323
1.323
1.323
1,136
+0.00(+0.00%)
Nov 07, 2008
1.323
1.323
1.323
1.323
973
-0.30(-18.69%)
Nov 06, 2008
1.602
1.627
1.602
1.627
1,054
+0.02(+1.54%)
Nov 05, 2008
1.260
1.627
1.260
1.602
547
+0.37(+30.00%)
Nov 04, 2008
1.232
1.232
1.232
1.232
608
+0.10(+8.70%)
Nov 03, 2008
1.134
1.134
1.134
1.134
608
+0.00(+0.00%)
Oct 31, 2008
1.134
1.134
1.134
1.134
426
+0.08(+7.23%)
Oct 30, 2008
1.224
1.224
0.9612
1.057
3,478
-0.17(-14.20%)
Oct 29, 2008
1.232
1.232
1.232
1.232
0
+0.00(+0.00%)
Oct 28, 2008
1.232
1.232
1.232
1.232
2,556
-0.06(-4.45%)
Oct 27, 2008
1.175
1.290
1.175
1.290
730
-0.19(-12.78%)
Oct 24, 2008
1.479
1.479
1.479
1.479
0
+0.00(+0.00%)
Oct 23, 2008
0.8708
1.684
0.8708
1.479
5,056
-0.09(-5.86%)
Oct 22, 2008
1.840
1.840
1.487
1.571
1,156
+0.08(+5.64%)
Oct 21, 2008
1.487
1.487
1.487
1.487
121
+0.00(+0.00%)
Oct 20, 2008
1.487
1.487
1.487
1.487
0
+0.00(+0.00%)
Oct 17, 2008
1.594
1.594
1.265
1.487
2,008
-0.09(-5.73%)
Oct 16, 2008
1.577
1.577
1.577
1.577
0
+0.00(+0.00%)
Oct 15, 2008
1.479
1.610
1.273
1.577
2,191
-0.54(-25.58%)
Oct 14, 2008
2.119
2.119
2.119
2.119
243
+0.58(+37.23%)
Oct 13, 2008
1.342
1.922
1.342
1.544
5,234
+0.30(+23.69%)
Oct 10, 2008
1.758
1.758
1.249
1.249
10,917
-0.44(-25.85%)
Oct 09, 2008
1.684
1.684
1.684
1.684
121
+0.02(+0.99%)
Oct 08, 2008
1.668
1.668
1.668
1.668
4,503
+0.00(+0.00%)
Oct 07, 2008
1.684
1.684
1.668
1.668
3,340
-0.02(-0.98%)
Oct 06, 2008
1.692
1.725
1.684
1.684
1,947
-0.17(-8.97%)
Oct 03, 2008
1.850
1.850
1.850
1.850
298
-0.12(-6.17%)
Oct 02, 2008
2.382
2.464
1.709
1.972
9,771
+0.24(+13.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.