Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.01	38.95	38.95	38.95	9,770,406	-0.33(-0.84%)
Dec 30, 2015	39.65	39.94	39.24	39.28	10,945,188	-0.37(-0.92%)
Dec 29, 2015	39.18	39.94	39.02	39.65	18,440,492	+1.01(+2.62%)
Dec 28, 2015	38.53	38.81	38.36	38.63	10,773,644	+0.02(+0.06%)
Dec 24, 2015	38.18	38.61	38.61	38.61	6,868,313	+0.40(+1.04%)
Dec 23, 2015	38.37	38.59	38.10	38.21	12,060,260	-0.02(-0.05%)
Dec 22, 2015	37.82	38.33	37.74	38.23	13,012,542	+0.24(+0.63%)
Dec 21, 2015	37.10	38.12	37.04	38.00	21,531,492	+1.04(+2.80%)
Dec 18, 2015	36.91	37.43	36.64	36.96	59,597,476	-0.09(-0.23%)
Dec 17, 2015	38.43	38.65	37.04	37.04	19,670,046	-0.41(-1.10%)
Dec 16, 2015	37.60	37.87	36.74	37.46	17,069,900	+0.04(+0.10%)
Dec 15, 2015	37.18	38.03	36.47	37.42	25,777,138	+0.93(+2.54%)
Dec 14, 2015	36.94	37.37	35.79	36.49	22,096,444	-0.49(-1.33%)
Dec 11, 2015	37.56	37.68	36.89	36.98	16,654,382	-0.86(-2.29%)
Dec 10, 2015	37.91	38.63	37.77	37.85	14,910,789	-0.02(-0.04%)
Dec 09, 2015	38.68	38.95	37.73	37.86	20,700,662	-0.69(-1.80%)
Dec 08, 2015	39.45	39.71	38.42	38.56	24,121,190	-2.30(-5.63%)
Dec 07, 2015	40.76	40.94	40.43	40.86	13,039,211	+0.07(+0.17%)
Dec 04, 2015	40.59	40.96	40.06	40.78	20,761,150	+0.73(+1.83%)
Dec 03, 2015	40.64	40.71	39.25	40.05	32,645,004	-0.35(-0.87%)
Dec 02, 2015	40.45	41.64	40.36	40.40	47,140,272	+1.99(+5.17%)
Dec 01, 2015	37.99	38.43	37.87	38.42	12,724,489	+0.40(+1.05%)
Nov 30, 2015	37.87	38.07	37.64	38.02	17,586,974	+0.19(+0.52%)
Nov 27, 2015	37.93	38.07	37.77	37.82	4,416,707	-0.06(-0.16%)
Nov 25, 2015	38.13	37.89	37.89	37.89	12,917,228	-0.24(-0.63%)
Nov 24, 2015	37.83	38.37	37.70	38.13	15,657,935	+0.34(+0.91%)
Nov 23, 2015	37.88	38.26	37.62	37.78	15,075,385	-0.51(-1.32%)
Nov 20, 2015	37.65	38.40	37.42	38.29	22,329,600	+0.95(+2.54%)
Nov 19, 2015	37.43	38.03	37.21	37.34	26,627,002	+0.30(+0.81%)
Nov 18, 2015	40.08	40.08	36.67	37.04	58,589,252	-3.84(-9.40%)
Nov 17, 2015	40.66	41.32	40.56	40.88	13,848,765	+0.16(+0.40%)
Nov 16, 2015	40.09	40.79	40.09	40.72	11,920,706	+0.64(+1.60%)
Nov 13, 2015	40.36	40.67	39.98	40.08	13,529,935	-0.49(-1.22%)
Nov 12, 2015	40.70	41.04	40.53	40.57	14,005,679	-0.21(-0.51%)
Nov 11, 2015	40.59	41.08	40.41	40.78	14,300,260	+0.45(+1.11%)
Nov 10, 2015	40.53	40.89	40.09	40.33	17,481,932	-0.52(-1.27%)
Nov 09, 2015	40.80	41.17	40.60	40.85	19,558,786	-0.37(-0.90%)
Nov 06, 2015	39.84	41.44	39.84	41.22	40,503,352	+1.81(+4.60%)
Nov 05, 2015	43.77	43.84	38.52	39.41	85,340,240	-7.09(-15.25%)
Nov 04, 2015	46.98	47.08	46.35	46.50	13,971,627	-0.47(-1.00%)
Nov 03, 2015	46.61	47.21	46.50	46.97	9,984,305	+0.18(+0.38%)
Nov 02, 2015	46.07	46.88	45.92	46.79	11,115,834	+0.94(+2.05%)
Oct 30, 2015	46.39	46.45	45.85	45.85	11,184,740	-0.45(-0.97%)
Oct 29, 2015	46.04	46.47	45.97	46.30	7,215,674	-0.20(-0.44%)
Oct 28, 2015	45.78	46.53	45.70	46.50	10,028,742	+0.76(+1.66%)
Oct 27, 2015	45.46	45.80	45.35	45.74	12,293,547	+0.05(+0.12%)
Oct 26, 2015	47.00	47.00	45.29	45.69	17,341,286	-1.17(-2.49%)
Oct 23, 2015	46.78	47.22	46.67	46.86	11,891,481	+0.23(+0.49%)
Oct 22, 2015	45.90	46.79	45.90	46.63	14,140,836	+1.13(+2.48%)
Oct 21, 2015	45.74	46.12	45.44	45.50	8,988,877	-0.02(-0.05%)
Oct 20, 2015	45.28	45.68	45.28	45.53	11,796,326	-0.08(-0.17%)
Oct 19, 2015	45.88	46.01	45.22	45.60	14,223,753	-0.62(-1.35%)
Oct 16, 2015	45.90	46.30	45.46	46.23	11,566,571	+0.50(+1.10%)
Oct 15, 2015	45.53	46.23	45.26	45.73	11,735,894	+0.49(+1.07%)
Oct 14, 2015	44.38	45.63	44.38	45.24	16,162,939	+0.86(+1.95%)
Oct 13, 2015	44.13	44.82	44.00	44.38	9,560,838	-0.22(-0.48%)
Oct 12, 2015	44.47	44.82	44.34	44.59	8,959,728	+0.01(+0.02%)
Oct 09, 2015	44.65	44.85	44.27	44.58	11,512,264	+0.09(+0.21%)
Oct 08, 2015	43.59	44.50	43.46	44.49	11,190,866	+0.81(+1.85%)
Oct 07, 2015	43.64	44.25	43.24	43.68	11,601,900	+0.22(+0.51%)
Oct 06, 2015	43.21	43.61	42.76	43.46	13,515,281	+0.07(+0.16%)
Oct 05, 2015	42.89	43.59	42.88	43.39	12,873,285	+0.90(+2.11%)
Oct 02, 2015	40.95	42.55	40.90	42.49	17,096,974	+1.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.