Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
81.83
83.19
79.84
81.81
456,800
+0.90(+1.11%)
Dec 28, 2018
81.00
82.34
80.05
80.91
319,400
+0.08(+0.10%)
Dec 27, 2018
77.46
80.94
77.46
80.83
466,936
+1.86(+2.36%)
Dec 26, 2018
75.82
78.98
74.16
78.97
516,609
+3.68(+4.89%)
Dec 24, 2018
77.46
78.08
75.22
75.29
226,600
-2.59(-3.33%)
Dec 21, 2018
82.04
82.83
77.61
77.88
872,800
-3.62(-4.44%)
Dec 20, 2018
81.76
82.73
80.40
81.50
458,164
-0.51(-0.62%)
Dec 19, 2018
83.40
84.38
81.24
82.01
561,520
-1.70(-2.03%)
Dec 18, 2018
83.23
85.00
83.23
83.71
676,016
+1.13(+1.37%)
Dec 17, 2018
83.70
84.72
82.12
82.58
614,276
-1.02(-1.22%)
Dec 14, 2018
83.61
85.07
83.08
83.60
362,700
-1.06(-1.25%)
Dec 13, 2018
85.93
86.71
84.36
84.66
315,348
-1.45(-1.68%)
Dec 12, 2018
86.46
87.38
85.86
86.11
460,155
+1.02(+1.20%)
Dec 11, 2018
88.12
88.94
83.92
85.09
514,839
-1.47(-1.70%)
Dec 10, 2018
83.78
86.90
83.78
86.56
695,538
+2.65(+3.16%)
Dec 07, 2018
85.88
86.88
83.12
83.91
527,200
-1.96(-2.28%)
Dec 06, 2018
82.82
86.07
82.54
85.87
674,402
+1.98(+2.36%)
Dec 04, 2018
88.49
88.96
83.71
83.89
702,000
-5.75(-6.41%)
Dec 03, 2018
91.53
91.96
89.36
89.64
1,004,503
-0.31(-0.34%)
Nov 30, 2018
90.32
90.45
87.93
89.95
1,209,200
+0.06(+0.07%)
Nov 29, 2018
84.40
92.50
82.75
89.89
3,586,704
+16.21(+22.00%)
Nov 28, 2018
71.66
73.79
70.41
73.68
652,101
+2.15(+3.01%)
Nov 27, 2018
73.64
74.59
71.46
71.53
506,171
-2.20(-2.98%)
Nov 26, 2018
73.31
74.76
73.17
73.73
526,504
+1.56(+2.16%)
Nov 23, 2018
71.50
74.03
70.63
72.17
504,400
+0.47(+0.66%)
Nov 21, 2018
71.70
71.70
71.70
0
+0.54(+0.76%)
Nov 20, 2018
73.47
74.03
70.78
71.16
448,523
-3.02(-4.07%)
Nov 19, 2018
75.31
76.17
73.90
74.18
488,593
-1.80(-2.37%)
Nov 16, 2018
74.73
76.30
74.15
75.98
362,300
+0.50(+0.66%)
Nov 15, 2018
72.94
75.64
72.94
75.48
319,164
+2.60(+3.57%)
Nov 14, 2018
74.47
75.93
72.32
72.88
247,153
-0.72(-0.98%)
Nov 13, 2018
73.20
75.30
73.20
73.60
307,895
+0.50(+0.68%)
Nov 12, 2018
75.11
76.36
72.18
73.10
382,861
-2.02(-2.69%)
Nov 09, 2018
75.37
75.64
73.80
75.12
349,900
-0.76(-1.00%)
Nov 08, 2018
75.48
76.10
74.50
75.88
275,311
+0.14(+0.18%)
Nov 07, 2018
75.92
76.50
74.47
75.74
398,202
+0.11(+0.15%)
Nov 06, 2018
75.40
76.63
74.99
75.63
294,571
+0.07(+0.09%)
Nov 05, 2018
75.79
76.49
73.79
75.56
265,422
-0.29(-0.38%)
Nov 02, 2018
74.39
76.25
74.08
75.85
359,000
+1.70(+2.29%)
Nov 01, 2018
71.05
74.36
71.05
74.15
274,372
+3.49(+4.94%)
Oct 31, 2018
71.01
71.77
70.54
70.66
379,374
+0.66(+0.94%)
Oct 30, 2018
68.17
70.44
67.43
70.00
293,250
+2.03(+2.99%)
Oct 29, 2018
69.56
71.70
67.11
67.97
395,316
-1.00(-1.45%)
Oct 26, 2018
68.20
69.31
66.93
68.97
279,900
-0.31(-0.45%)
Oct 25, 2018
68.57
69.72
68.36
69.28
353,717
+1.23(+1.81%)
Oct 24, 2018
70.76
71.82
67.95
68.05
462,227
-2.90(-4.09%)
Oct 23, 2018
69.59
71.59
69.59
70.95
560,388
+0.17(+0.24%)
Oct 22, 2018
70.20
71.87
69.76
70.78
360,378
+1.15(+1.65%)
Oct 19, 2018
71.37
71.37
69.41
69.63
333,400
-1.69(-2.37%)
Oct 18, 2018
71.58
72.60
71.00
71.32
290,038
-0.61(-0.85%)
Oct 17, 2018
72.22
72.66
71.16
71.93
270,956
-0.32(-0.44%)
Oct 16, 2018
71.02
72.84
70.48
72.25
407,212
+1.69(+2.40%)
Oct 15, 2018
69.23
71.54
68.03
70.56
320,003
+0.98(+1.41%)
Oct 12, 2018
69.99
70.01
68.26
69.58
324,200
+1.08(+1.58%)
Oct 11, 2018
69.67
70.70
68.47
68.50
377,483
-1.62(-2.31%)
Oct 10, 2018
71.45
71.71
70.00
70.12
710,105
-1.35(-1.89%)
Oct 09, 2018
70.25
72.26
69.50
71.47
446,389
+1.11(+1.58%)
Oct 08, 2018
71.11
71.54
69.73
70.36
394,000
-1.05(-1.47%)
Oct 05, 2018
73.26
74.13
70.69
71.41
575,100
-2.06(-2.80%)
Oct 04, 2018
72.60
74.55
72.12
73.47
694,479
+0.96(+1.32%)
Oct 03, 2018
71.23
72.91
71.06
72.51
456,756
+1.46(+2.05%)
Oct 02, 2018
70.90
72.80
70.76
71.05
569,890
+0.80(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.