Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		72.75	72.75	72.75	0	-0.42(-0.57%)
Dec 30, 2013	73.01	73.65	72.92	73.17	524,230	+0.24(+0.33%)
Dec 27, 2013	73.13	73.75	72.79	72.93	456,832	-0.34(-0.46%)
Dec 26, 2013	73.35	73.74	72.90	73.27	462,020	-0.03(-0.04%)
Dec 24, 2013	72.86	73.91	72.50	73.30	734,287	+0.62(+0.85%)
Dec 23, 2013	72.77	72.90	72.37	72.68	734,641	+0.13(+0.18%)
Dec 20, 2013	72.35	73.11	72.02	72.55	1,727,279	+0.36(+0.50%)
Dec 19, 2013	71.95	72.68	71.77	72.19	1,077,085	+0.09(+0.12%)
Dec 18, 2013	71.39	72.37	71.00	72.10	1,414,972	+0.63(+0.88%)
Dec 17, 2013	72.29	72.73	71.22	71.47	1,460,027	-0.95(-1.31%)
Dec 16, 2013	72.44	72.89	72.17	72.42	849,930	+0.06(+0.08%)
Dec 13, 2013	72.85	73.32	72.24	72.36	677,611	-0.25(-0.34%)
Dec 12, 2013	72.94	73.18	72.55	72.61	676,206	-0.31(-0.43%)
Dec 11, 2013	73.09	73.58	72.80	72.92	1,025,806	-0.22(-0.30%)
Dec 10, 2013	72.69	73.41	72.61	73.14	832,932	+0.30(+0.41%)
Dec 09, 2013	73.89	73.89	72.74	72.84	1,020,717	-0.54(-0.74%)
Dec 06, 2013	73.88	74.00	73.24	73.38	0	+0.42(+0.58%)
Dec 05, 2013	72.38	73.42	72.31	72.96	0	+0.39(+0.54%)
Dec 04, 2013	72.49	73.06	71.37	72.57	1,313,904	-0.12(-0.17%)
Dec 03, 2013	72.11	72.86	72.08	72.69	0	+0.17(+0.23%)
Dec 02, 2013	72.26	73.99	72.26	72.52	0	-1.59(-2.15%)
Nov 29, 2013	73.56	74.37	73.43	74.11	0	+0.59(+0.80%)
Nov 27, 2013	73.98	74.19	73.45	73.52	0	-0.52(-0.70%)
Nov 26, 2013	74.30	74.94	73.43	74.03	0	-0.03(-0.05%)
Nov 25, 2013	73.93	74.20	73.41	74.07	1,553,477	+0.54(+0.73%)
Nov 22, 2013	73.62	74.12	71.77	73.53	0	-1.07(-1.43%)
Nov 21, 2013	73.63	75.44	73.58	74.60	1,906,857	+1.06(+1.44%)
Nov 20, 2013	74.15	74.61	73.39	73.54	0	-0.46(-0.62%)
Nov 19, 2013	74.33	74.87	73.73	74.00	0	-0.50(-0.67%)
Nov 18, 2013	74.35	75.07	74.33	74.50	1,203,762	-0.14(-0.19%)
Nov 15, 2013	73.24	74.65	73.11	74.64	0	+1.32(+1.80%)
Nov 14, 2013	73.47	73.67	72.55	73.32	1,091,772	+0.38(+0.52%)
Nov 13, 2013	72.91	73.30	72.40	72.94	878,648	-0.08(-0.11%)
Nov 12, 2013	73.46	73.46	72.21	73.02	0	-0.06(-0.08%)
Nov 11, 2013	72.44	73.36	72.42	73.08	0	+0.54(+0.74%)
Nov 08, 2013	72.78	73.52	72.23	72.54	0	+0.00(+0.00%)
Nov 07, 2013	73.62	73.81	70.10	72.54	903,594	-0.54(-0.74%)
Nov 06, 2013	71.97	73.20	71.92	73.08	0	+0.76(+1.05%)
Nov 05, 2013	71.55	72.61	71.28	72.32	0	+0.34(+0.47%)
Nov 04, 2013	72.00	72.45	71.80	71.98	958,929	+0.04(+0.06%)
Nov 01, 2013	69.77	72.12	69.73	71.94	0	-0.81(-1.11%)
Oct 31, 2013	72.85	72.99	72.20	72.75	0	-0.05(-0.07%)
Oct 30, 2013	73.42	73.65	72.50	72.80	915,841	-0.60(-0.82%)
Oct 29, 2013	73.43	74.00	73.28	73.40	862,854	+0.00(+0.00%)
Oct 28, 2013	73.27	74.05	73.20	73.40	0	+0.40(+0.55%)
Oct 25, 2013	72.57	73.06	72.43	73.00	0	+0.36(+0.50%)
Oct 24, 2013	72.78	72.91	72.36	72.64	758,986	-0.09(-0.12%)
Oct 23, 2013	72.06	72.97	72.06	72.73	1,190,057	+0.28(+0.39%)
Oct 22, 2013	71.83	72.76	71.60	72.45	1,272,259	+0.96(+1.34%)
Oct 21, 2013	72.10	72.17	71.09	71.49	1,428,506	-0.71(-0.98%)
Oct 18, 2013	72.46	73.23	71.67	72.20	1,632,345	+0.34(+0.47%)
Oct 17, 2013	70.45	72.22	69.40	71.86	0	-0.73(-1.00%)
Oct 16, 2013	71.97	72.73	71.56	72.59	2,200,252	+0.59(+0.82%)
Oct 15, 2013	72.78	73.00	71.92	72.00	1,304,707	-0.78(-1.07%)
Oct 14, 2013	73.19	73.74	71.68	72.78	0	-0.95(-1.29%)
Oct 11, 2013	72.83	74.06	72.71	73.73	0	+0.81(+1.11%)
Oct 10, 2013	72.82	73.19	72.31	72.92	1,101,491	+1.01(+1.40%)
Oct 09, 2013	73.21	73.46	71.50	71.91	0	-2.19(-2.96%)
Oct 08, 2013	75.33	75.49	73.83	74.10	922,621	-1.39(-1.84%)
Oct 07, 2013	75.64	75.81	75.05	75.49	0	-0.41(-0.54%)
Oct 04, 2013	76.35	76.53	75.76	75.90	0	-0.25(-0.33%)
Oct 03, 2013	76.73	76.81	75.83	76.15	892,016	-0.65(-0.85%)
Oct 02, 2013	76.64	77.31	75.79	76.80	0	-0.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.