Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.7900
0.7900
0.7900
0
+0.06(+8.22%)
Dec 30, 2015
0.7500
0.7600
0.7300
0.7300
115,986
-0.02(-2.67%)
Dec 29, 2015
0.7500
0.7600
0.7400
0.7500
80,170
-0.01(-1.32%)
Dec 24, 2015
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Dec 23, 2015
0.7200
0.7400
0.7200
0.7400
211,234
+0.00(+0.00%)
Dec 22, 2015
0.7100
0.7600
0.7100
0.7400
118,044
+0.02(+2.78%)
Dec 21, 2015
0.7000
0.7200
0.7000
0.7200
208,400
+0.02(+2.86%)
Dec 18, 2015
0.6800
0.7000
0.6800
0.7000
84,077
+0.03(+4.48%)
Dec 17, 2015
0.7000
0.7000
0.6600
0.6700
141,212
-0.04(-5.63%)
Dec 16, 2015
0.7000
0.7100
0.7000
0.7100
497,400
+0.02(+2.90%)
Dec 15, 2015
0.7000
0.7100
0.6900
0.6900
66,065
-0.01(-1.43%)
Dec 14, 2015
0.7000
0.7000
0.6900
0.7000
50,500
+0.00(+0.00%)
Dec 11, 2015
0.7100
0.7100
0.6900
0.7000
70,387
+0.00(+0.00%)
Dec 10, 2015
0.7000
0.7100
0.7000
0.7000
52,658
-0.01(-1.41%)
Dec 09, 2015
0.6800
0.7100
0.6800
0.7100
136,586
+0.02(+2.90%)
Dec 08, 2015
0.6900
0.7000
0.6600
0.6900
160,480
-0.01(-1.43%)
Dec 07, 2015
0.6500
0.7000
0.6400
0.7000
173,185
+0.04(+6.06%)
Dec 04, 2015
0.6400
0.6800
0.6300
0.6600
451,384
+0.02(+3.13%)
Dec 03, 2015
0.6300
0.6500
0.6200
0.6400
206,381
+0.00(+0.00%)
Dec 02, 2015
0.6900
0.6950
0.6300
0.6400
214,950
-0.05(-7.25%)
Dec 01, 2015
0.6900
0.7000
0.6900
0.6900
98,032
+0.01(+1.47%)
Nov 30, 2015
0.6900
0.7000
0.6800
0.6800
9,877
-0.01(-1.45%)
Nov 27, 2015
0.7000
0.7000
0.6800
0.6900
20,460
-0.02(-2.82%)
Nov 26, 2015
0.7100
0.7300
0.7100
0.7100
13,500
+0.03(+4.41%)
Nov 25, 2015
0.7000
0.7000
0.6700
0.6800
32,435
+0.00(+0.00%)
Nov 24, 2015
0.6800
0.7000
0.6800
0.6800
51,210
+0.00(+0.00%)
Nov 23, 2015
0.6900
0.6600
0.6800
54,533
+0.01(+1.49%)
Nov 20, 2015
0.6900
0.7000
0.6700
0.6700
15,300
-0.03(-4.29%)
Nov 19, 2015
0.6900
0.7000
0.6800
0.7000
69,300
+0.01(+1.45%)
Nov 18, 2015
0.7000
0.7000
0.6700
0.6900
147,456
-0.01(-1.43%)
Nov 17, 2015
0.7200
0.7200
0.7000
0.7000
114,630
-0.01(-1.41%)
Nov 16, 2015
0.7200
0.7400
0.7100
0.7100
110,490
+0.00(+0.00%)
Nov 13, 2015
0.7100
0.7100
0.7000
0.7100
55,800
+0.01(+1.43%)
Nov 12, 2015
0.7000
0.7200
0.7000
0.7000
0
-0.01(-1.41%)
Nov 11, 2015
0.7000
0.7100
0.7000
0.7100
45,474
+0.01(+1.43%)
Nov 10, 2015
0.7200
0.7200
0.6900
0.7000
43,420
-0.04(-5.41%)
Nov 09, 2015
0.6900
0.7400
0.6900
0.7400
71,028
+0.03(+4.23%)
Nov 06, 2015
0.7000
0.7100
0.6800
0.7100
752,522
+0.00(+0.00%)
Nov 05, 2015
0.7100
0.7200
0.7100
0.7100
442,201
-0.01(-1.39%)
Nov 04, 2015
0.7400
0.7400
0.7200
0.7200
41,469
-0.02(-2.70%)
Nov 03, 2015
0.7300
0.7400
0.7100
0.7400
83,760
+0.02(+2.78%)
Nov 02, 2015
0.7300
0.7500
0.7200
0.7200
45,300
-0.02(-2.70%)
Oct 30, 2015
0.7600
0.7400
0.7400
56,455
-0.02(-2.63%)
Oct 29, 2015
0.7600
0.7800
0.7500
0.7600
48,543
-0.02(-2.56%)
Oct 28, 2015
0.7700
0.7900
0.7600
0.7800
98,508
+0.01(+1.30%)
Oct 27, 2015
0.7700
0.7700
0.7400
0.7700
64,874
+0.00(+0.00%)
Oct 26, 2015
0.7900
0.7900
0.7600
0.7700
60,797
-0.02(-2.53%)
Oct 23, 2015
0.7600
0.7900
0.7300
0.7900
382,292
+0.04(+5.33%)
Oct 22, 2015
0.7400
0.7600
0.7400
0.7500
106,927
+0.00(+0.00%)
Oct 21, 2015
0.7600
0.7600
0.7400
0.7500
73,665
-0.01(-1.32%)
Oct 20, 2015
0.7900
0.7900
0.7600
0.7600
144,687
-0.02(-2.56%)
Oct 19, 2015
0.8200
0.8200
0.7800
0.7800
121,766
-0.03(-3.70%)
Oct 16, 2015
0.7900
0.8100
0.7900
0.8100
256,711
+0.01(+1.25%)
Oct 15, 2015
0.7900
0.8000
0.7700
0.8000
222,685
+0.02(+2.56%)
Oct 14, 2015
0.7800
0.8000
0.7600
0.7800
355,538
+0.03(+4.00%)
Oct 13, 2015
0.7400
0.7600
0.7300
0.7500
293,830
+0.03(+4.17%)
Oct 09, 2015
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Oct 08, 2015
0.7200
0.7200
0.6900
0.7100
641,122
+0.01(+1.43%)
Oct 07, 2015
0.7100
0.7300
0.7000
0.7000
218,512
-0.03(-4.11%)
Oct 06, 2015
0.7100
0.7300
0.7000
0.7300
288,105
+0.04(+5.80%)
Oct 05, 2015
0.7100
0.7200
0.6900
0.6900
513,390
-0.01(-1.43%)
Oct 02, 2015
0.7000
0.7300
0.6900
0.7000
251,722
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.