Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.170
1.170
1.170
0
-0.05(-4.10%)
Dec 29, 2016
1.230
1.240
1.180
1.220
93,382
+0.02(+1.67%)
Dec 28, 2016
1.140
1.200
1.120
1.200
132,166
+0.07(+6.19%)
Dec 23, 2016
1.130
1.130
1.130
0
+0.02(+1.80%)
Dec 22, 2016
1.100
1.160
1.080
1.110
137,658
+0.00(+0.00%)
Dec 21, 2016
1.160
1.160
1.100
1.110
123,081
-0.01(-0.89%)
Dec 20, 2016
1.140
1.160
1.100
1.120
427,008
-0.04(-3.45%)
Dec 19, 2016
1.160
1.190
1.150
1.160
186,943
-0.04(-3.33%)
Dec 16, 2016
1.180
1.210
1.160
1.200
362,472
+0.01(+0.84%)
Dec 15, 2016
1.200
1.230
1.160
1.190
377,873
-0.05(-4.03%)
Dec 14, 2016
1.270
1.300
1.220
1.240
251,399
-0.06(-4.62%)
Dec 13, 2016
1.340
1.360
1.270
1.300
504,943
-0.04(-2.99%)
Dec 12, 2016
1.350
1.390
1.250
1.340
1,288,180
+0.00(+0.00%)
Dec 09, 2016
1.350
1.380
1.300
1.340
326,100
-0.06(-4.29%)
Dec 08, 2016
1.370
1.400
1.370
1.400
105,143
+0.05(+3.70%)
Dec 07, 2016
1.380
1.390
1.320
1.350
265,151
-0.03(-2.17%)
Dec 06, 2016
1.390
1.410
1.320
1.380
129,875
+0.02(+1.47%)
Dec 05, 2016
1.340
1.400
1.320
1.360
24,016
+0.00(+0.00%)
Dec 02, 2016
1.330
1.400
1.320
1.360
139,396
+0.02(+1.49%)
Dec 01, 2016
1.320
1.360
1.300
1.340
140,330
-0.03(-2.19%)
Nov 30, 2016
1.350
1.380
1.310
1.370
139,075
+0.00(+0.00%)
Nov 29, 2016
1.330
1.370
1.300
1.370
143,946
+0.02(+1.48%)
Nov 28, 2016
1.310
1.360
1.305
1.350
98,008
+0.04(+3.05%)
Nov 25, 2016
1.320
1.320
1.270
1.310
110,790
+0.00(+0.00%)
Nov 24, 2016
1.300
1.310
1.250
1.310
32,787
-0.01(-0.76%)
Nov 23, 2016
1.340
1.340
1.260
1.320
361,869
-0.04(-2.94%)
Nov 22, 2016
1.300
1.360
1.270
1.360
447,848
+0.03(+2.26%)
Nov 21, 2016
1.300
1.330
1.290
1.330
87,032
+0.03(+2.31%)
Nov 18, 2016
1.300
1.310
1.260
1.300
167,000
-0.01(-0.76%)
Nov 17, 2016
1.280
1.315
1.260
1.310
149,003
-0.02(-1.50%)
Nov 16, 2016
1.300
1.330
1.280
1.330
61,096
+0.05(+3.91%)
Nov 15, 2016
1.230
1.310
1.210
1.280
156,173
+0.07(+5.79%)
Nov 14, 2016
1.200
1.230
1.060
1.210
691,255
-0.04(-3.20%)
Nov 11, 2016
1.320
1.320
1.200
1.250
466,310
-0.08(-6.02%)
Nov 10, 2016
1.410
1.420
1.260
1.330
418,488
-0.06(-4.32%)
Nov 09, 2016
1.430
1.460
1.380
1.390
158,087
+0.00(+0.00%)
Nov 08, 2016
1.430
1.440
1.370
1.390
107,355
-0.02(-1.42%)
Nov 07, 2016
1.420
1.430
1.380
1.410
181,563
-0.04(-2.76%)
Nov 04, 2016
1.450
1.490
1.410
1.450
215,647
+0.01(+1.05%)
Nov 03, 2016
1.370
1.440
1.370
1.435
274,623
+0.07(+5.51%)
Nov 02, 2016
1.390
1.440
1.350
1.360
203,002
-0.01(-0.73%)
Nov 01, 2016
1.340
1.370
1.340
1.370
159,090
+0.06(+4.58%)
Oct 31, 2016
1.320
1.330
1.300
1.310
74,514
-0.01(-0.76%)
Oct 28, 2016
1.340
1.360
1.310
1.320
193,199
-0.01(-0.75%)
Oct 27, 2016
1.310
1.330
1.300
1.330
160,346
+0.02(+1.53%)
Oct 26, 2016
1.340
1.360
1.300
1.310
156,673
-0.02(-1.50%)
Oct 25, 2016
1.330
1.370
1.330
1.330
68,422
+0.01(+0.76%)
Oct 24, 2016
1.350
1.370
1.300
1.320
180,828
-0.04(-2.94%)
Oct 21, 2016
1.350
1.380
1.330
1.360
124,293
+0.00(+0.00%)
Oct 20, 2016
1.350
1.370
1.310
1.360
219,850
+0.01(+0.74%)
Oct 19, 2016
1.320
1.350
1.300
1.350
249,176
+0.04(+3.05%)
Oct 18, 2016
1.320
1.330
1.290
1.310
103,832
+0.00(+0.00%)
Oct 17, 2016
1.320
1.360
1.280
1.310
270,634
+0.00(+0.00%)
Oct 14, 2016
1.300
1.320
1.280
1.310
259,968
+0.00(+0.00%)
Oct 13, 2016
1.290
1.320
1.260
1.310
308,655
+0.00(+0.00%)
Oct 12, 2016
1.270
1.320
1.250
1.310
241,213
+0.02(+1.55%)
Oct 11, 2016
1.350
1.350
1.270
1.290
184,285
-0.07(-5.15%)
Oct 07, 2016
1.360
1.360
1.360
0
+0.14(+11.48%)
Oct 06, 2016
1.250
1.260
1.180
1.220
317,932
-0.04(-3.17%)
Oct 05, 2016
1.260
1.300
1.250
1.260
200,418
+0.00(+0.00%)
Oct 04, 2016
1.350
1.350
1.230
1.260
730,995
-0.13(-9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.