Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.700	2.700	2.700	0	+0.03(+1.12%)
Dec 30, 2013	2.750	2.760	2.670	2.670	75,803	-0.10(-3.61%)
Dec 27, 2013	2.760	2.780	2.730	2.770	61,083	+0.01(+0.36%)
Dec 24, 2013		2.760	2.760	2.760	0	+0.07(+2.60%)
Dec 23, 2013	2.760	2.760	2.660	2.690	96,170	-0.05(-1.82%)
Dec 20, 2013	2.720	2.810	2.690	2.740	1,097,039	+0.04(+1.48%)
Dec 19, 2013	2.800	2.810	2.700	2.700	148,683	-0.10(-3.57%)
Dec 18, 2013	2.770	2.930	2.760	2.800	233,611	-0.01(-0.36%)
Dec 17, 2013	2.840	2.900	2.770	2.810	102,814	-0.03(-1.06%)
Dec 16, 2013	2.670	2.890	2.670	2.840	437,161	+0.18(+6.77%)
Dec 13, 2013	2.700	2.730	2.650	2.660	183,445	+0.00(+0.00%)
Dec 12, 2013	2.710	2.770	2.660	2.660	356,299	-0.07(-2.56%)
Dec 11, 2013	2.870	2.890	2.720	2.730	187,963	-0.16(-5.54%)
Dec 10, 2013	2.800	2.930	2.800	2.890	270,106	+0.13(+4.71%)
Dec 09, 2013	2.740	2.790	2.730	2.760	120,258	+0.04(+1.47%)
Dec 06, 2013	2.820	2.830	2.720	2.720	94,491	-0.04(-1.45%)
Dec 05, 2013	2.800	2.880	2.760	2.760	183,612	-0.08(-2.82%)
Dec 04, 2013	2.750	2.910	2.710	2.840	210,444	+0.12(+4.41%)
Dec 03, 2013	2.830	2.890	2.720	2.720	159,037	-0.09(-3.20%)
Dec 02, 2013	2.900	2.910	2.780	2.810	185,928	-0.09(-3.10%)
Nov 29, 2013	2.980	2.980	2.890	2.900	94,064	+0.03(+1.05%)
Nov 28, 2013	2.920	2.950	2.870	2.870	12,113	-0.02(-0.69%)
Nov 27, 2013	3.020	3.060	2.850	2.890	287,576	-0.05(-1.70%)
Nov 26, 2013	3.040	3.040	2.940	2.940	236,723	-0.08(-2.65%)
Nov 25, 2013	2.980	3.060	2.950	3.020	161,609	-0.03(-0.98%)
Nov 22, 2013	3.050	3.090	2.950	3.050	68,941	+0.04(+1.33%)
Nov 21, 2013	2.930	3.030	2.920	3.010	226,737	+0.06(+2.03%)
Nov 20, 2013	2.900	2.990	2.900	2.950	194,516	-0.04(-1.34%)
Nov 19, 2013	2.970	3.020	2.950	2.990	95,207	+0.03(+1.01%)
Nov 18, 2013	2.900	2.980	2.890	2.960	221,643	+0.04(+1.37%)
Nov 15, 2013	2.930	2.950	2.880	2.920	116,776	-0.02(-0.68%)
Nov 14, 2013	2.910	2.970	2.860	2.940	249,951	+0.09(+3.16%)
Nov 12, 2013	2.860	2.910	2.830	2.850	138,998	-0.05(-1.72%)
Nov 11, 2013	2.850	2.920	2.850	2.900	94,083	+0.01(+0.35%)
Nov 08, 2013	2.820	2.920	2.750	2.890	195,516	-0.01(-0.34%)
Nov 07, 2013	2.880	2.920	2.810	2.900	188,657	-0.02(-0.68%)
Nov 06, 2013	2.830	2.920	2.820	2.920	123,149	+0.16(+5.80%)
Nov 05, 2013	2.810	2.840	2.730	2.760	81,601	-0.09(-3.16%)
Nov 04, 2013	2.740	2.850	2.740	2.850	177,539	+0.16(+5.95%)
Nov 01, 2013	2.840	2.860	2.660	2.690	348,078	-0.11(-3.93%)
Oct 31, 2013	2.950	2.970	2.800	2.800	416,242	-0.21(-6.98%)
Oct 30, 2013	3.040	3.080	2.880	3.010	223,340	+0.03(+1.01%)
Oct 29, 2013	3.050	3.090	2.950	2.980	236,544	-0.07(-2.30%)
Oct 28, 2013	3.000	3.090	2.970	3.050	216,504	+0.08(+2.69%)
Oct 25, 2013	3.000	3.060	2.930	2.970	261,545	-0.05(-1.66%)
Oct 24, 2013	3.020	3.030	2.950	3.020	246,696	+0.10(+3.42%)
Oct 23, 2013	3.010	3.030	2.910	2.920	172,979	-0.13(-4.26%)
Oct 22, 2013	3.030	3.110	3.000	3.050	319,580	+0.07(+2.35%)
Oct 21, 2013	2.810	2.980	2.810	2.980	161,924	+0.17(+6.05%)
Oct 18, 2013	2.820	2.870	2.810	2.810	63,417	-0.02(-0.71%)
Oct 17, 2013	2.860	2.890	2.770	2.830	259,324	+0.08(+2.91%)
Oct 16, 2013	2.810	2.850	2.720	2.750	74,361	-0.03(-1.08%)
Oct 15, 2013	2.670	2.780	2.650	2.780	218,179	+0.08(+2.96%)
Oct 11, 2013		2.700	2.700	2.700	0	-0.14(-4.93%)
Oct 10, 2013	2.810	2.910	2.810	2.840	128,811	+0.01(+0.35%)
Oct 09, 2013	2.850	2.920	2.750	2.830	242,453	-0.04(-1.39%)
Oct 08, 2013	2.910	3.020	2.870	2.870	155,429	-0.09(-3.04%)
Oct 07, 2013	2.890	2.970	2.870	2.960	111,653	+0.09(+3.14%)
Oct 04, 2013	2.900	2.930	2.780	2.870	215,875	-0.07(-2.38%)
Oct 03, 2013	2.880	2.940	2.840	2.940	119,736	+0.03(+1.03%)
Oct 02, 2013	2.870	2.970	2.865	2.910	224,467	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.